56537 小米摩利七二牛Ａ (R 牛证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.062 | 26.660 | 8,000 | 470,400 | 0.320 | 8,000 | 0.068 | ||
| 15/10/2026 | 0.066 | 27.080 | 112,000 | 462,400 | 0.315 | 11,200 | 0.062 | 100,800 | 0.066 |
| 14/10/2026 | 0.056 | 26.380 | 52,800 | 372,800 | 0.254 | 52,800 | 0.058 | ||
| 13/10/2026 | 0.038 | 25.040 | 44,800 | 425,600 | 0.290 | 14,400 | 0.037 | 30,400 | 0.029 |
| 12/10/2026 | 0.033 | 24.520 | 424,000 | 409,600 | 0.279 | 184,000 | 0.042 | 222,400 | 0.043 |
| 09/10/2026 | 0.050 | 25.960 | 590,400 | 371,200 | 0.253 | 537,600 | 0.038 | 4,800 | 0.047 |
| 08/10/2026 | 0.021 | 23.660 | 144,000 | 904,000 | 0.615 | 144,000 | 0.025 | ||
| 07/10/2026 | 0.025 | 23.940 | 0 | 760,000 | 0.517 | ||||
| 06/10/2026 | 0.029 | 24.260 | 3,200 | 760,000 | 0.517 | 3,200 | 0.029 | ||
| 05/10/2026 | 0.022 | 23.880 | 500,800 | 763,200 | 0.519 | 201,600 | 0.024 | 116,800 | 0.023 |
| 02/10/2026 | 0.028 | 24.240 | 806,400 | 848,000 | 0.577 | 54,400 | 0.027 | 396,800 | 0.026 |
| 30/09/2026 | 0.041 | 25.240 | 596,800 | 505,600 | 0.344 | 542,400 | 0.041 | ||
| 29/09/2026 | 0.042 | 25.200 | 6,923,200 | 1,048,000 | 0.713 | 2,057,600 | 0.043 | 2,472,000 | 0.042 |
| 28/09/2026 | 0.049 | 25.860 | 1,070,400 | 633,600 | 0.431 | 900,800 | 0.047 | 169,600 | 0.049 |
| 25/09/2026 | 0.051 | 25.900 | 60,800 | 1,364,800 | 0.928 | 8,000 | 0.049 | 52,800 | 0.048 |
| 24/09/2026 | 0.059 | 26.580 | 48,000 | 1,320,000 | 0.898 | 22,400 | 0.056 | 3,200 | 0.055 |
| 23/09/2026 | 0.055 | 26.180 | 1,195,200 | 1,339,200 | 0.911 | 774,400 | 0.058 | ||
| 22/09/2026 | 0.068 | 27.200 | 2,035,200 | 564,800 | 0.384 | 1,016,000 | 0.072 | 968,000 | 0.075 |
| 21/09/2026 | 0.071 | 27.580 | 6,316,800 | 612,800 | 0.417 | 3,640,000 | 0.064 | 1,000,000 | 0.069 |
| 18/09/2026 | 0.056 | 26.400 | 5,000,000 | 3,252,800 | 2.213 | 2,000,000 | 0.056 | 3,000,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |