56535 恒指摩利八甲牛Ｌ (R 牛证)
按盘价 
0.213 +0.018 (+9.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.195 | 25,668.030 | 100,000 | 40,000 | 0.031 | 100,000 | 0.189 | ||
| 06/08/2026 | 0.178 | 25,530.280 | 220,000 | 140,000 | 0.109 | 60,000 | 0.173 | 160,000 | 0.176 |
| 05/08/2026 | 0.220 | 25,915.820 | 140,000 | 40,000 | 0.031 | 70,000 | 0.214 | 70,000 | 0.213 |
| 04/08/2026 | 0.212 | 25,852.920 | 200,000 | 40,000 | 0.031 | 80,000 | 0.215 | 120,000 | 0.214 |
| 03/08/2026 | 0.229 | 26,009.400 | 80,000 | 0 | 0.000 | 40,000 | 0.221 | 40,000 | 0.227 |
| 31/07/2026 | 0.221 | 25,884.430 | 80,000 | 0 | 0.000 | 40,000 | 0.205 | 40,000 | 0.206 |
| 30/07/2026 | 0.217 | 25,858.880 | 260,000 | 0 | 0.000 | 130,000 | 0.208 | 130,000 | 0.207 |
| 29/07/2026 | 0.209 | 25,807.920 | 400,000 | 0 | 0.000 | 250,000 | 0.194 | 150,000 | 0.196 |
| 28/07/2026 | 0.160 | 25,310.850 | 600,000 | 100,000 | 0.078 | 400,000 | 0.163 | 200,000 | 0.156 |
| 27/07/2026 | 0.153 | 25,207.180 | 480,000 | 300,000 | 0.233 | 480,000 | 0.149 | ||
| 24/07/2026 | 0.125 | 24,963.230 | 9,640,000 | 780,000 | 0.605 | 4,600,000 | 0.120 | 5,040,000 | 0.119 |
| 23/07/2026 | 0.150 | 25,210.810 | 248,600,000 | 340,000 | 0.264 | 124,660,000 | 0.144 | 123,840,000 | 0.144 |
| 22/07/2026 | 0.116 | 24,892.660 | 680,000 | 1,160,000 | 0.899 | 680,000 | 0.124 | ||
| 21/07/2026 | 0.143 | 25,132.290 | 3,250,000 | 480,000 | 0.372 | 2,320,000 | 0.140 | 590,000 | 0.144 |
| 20/07/2026 | 0.136 | 25,143.050 | 4,700,000 | 2,210,000 | 1.713 | 3,580,000 | 0.128 | ||
| 17/07/2026 | 0.076 | 24,562.240 | 21,170,000 | 5,790,000 | 4.488 | 3,060,000 | 0.074 | 4,570,000 | 0.067 |
| 16/07/2026 | 0.126 | 25,008.600 | 1,910,000 | 4,280,000 | 3.318 | 930,000 | 0.136 | 830,000 | 0.124 |
| 15/07/2026 | 0.093 | 24,681.100 | 66,520,000 | 4,380,000 | 3.395 | 18,860,000 | 0.091 | 17,090,000 | 0.090 |
| 14/07/2026 | 0.062 | 24,340.730 | 135,270,000 | 6,150,000 | 4.767 | 32,530,000 | 0.048 | 36,330,000 | 0.048 |
| 13/07/2026 | 0.047 | 24,213.720 | 1,532,800,000 | 2,350,000 | 1.822 | 761,750,000 | 0.062 | 764,100,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |