56532 恒指摩利八九牛Ｆ (R 牛证)
按盘价 
0.123 +0.008 (+6.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.115 | 25,668.030 | 10,000 | 0 | 0.000 | 10,000 | 0.105 | ||
| 06/08/2026 | 0.107 | 25,530.280 | 60,000 | 10,000 | 0.006 | 40,000 | 0.105 | 20,000 | 0.106 |
| 05/08/2026 | 0.128 | 25,915.820 | 40,000 | 30,000 | 0.019 | 20,000 | 0.120 | 20,000 | 0.120 |
| 04/08/2026 | 0.123 | 25,852.920 | 20,000 | 30,000 | 0.019 | 10,000 | 0.122 | 10,000 | 0.123 |
| 03/08/2026 | 0.131 | 26,009.400 | 50,000 | 30,000 | 0.019 | 30,000 | 0.127 | 20,000 | 0.129 |
| 31/07/2026 | 0.127 | 25,884.430 | 80,000 | 40,000 | 0.025 | 40,000 | 0.123 | 40,000 | 0.121 |
| 30/07/2026 | 0.125 | 25,858.880 | 80,000 | 40,000 | 0.025 | 40,000 | 0.121 | 40,000 | 0.120 |
| 29/07/2026 | 0.121 | 25,807.920 | 0 | 40,000 | 0.025 | ||||
| 28/07/2026 | 0.096 | 25,310.850 | 40,000 | 40,000 | 0.025 | 30,000 | 0.097 | 10,000 | 0.090 |
| 27/07/2026 | 0.093 | 25,207.180 | 2,220,000 | 60,000 | 0.038 | 1,110,000 | 0.091 | 1,110,000 | 0.089 |
| 24/07/2026 | 0.080 | 24,963.230 | 0 | 60,000 | 0.038 | ||||
| 23/07/2026 | 0.091 | 25,210.810 | 160,000 | 60,000 | 0.038 | 120,000 | 0.090 | 30,000 | 0.087 |
| 22/07/2026 | 0.074 | 24,892.660 | 710,000 | 150,000 | 0.094 | 650,000 | 0.077 | 50,000 | 0.074 |
| 21/07/2026 | 0.087 | 25,132.290 | 1,040,000 | 750,000 | 0.472 | 580,000 | 0.085 | ||
| 20/07/2026 | 0.085 | 25,143.050 | 3,900,000 | 1,330,000 | 0.836 | 2,730,000 | 0.082 | 280,000 | 0.085 |
| 17/07/2026 | 0.055 | 24,562.240 | 12,330,000 | 3,780,000 | 2.377 | 3,210,000 | 0.060 | 1,780,000 | 0.054 |
| 16/07/2026 | 0.079 | 25,008.600 | 26,980,000 | 5,210,000 | 3.277 | 15,030,000 | 0.078 | 8,200,000 | 0.083 |
| 15/07/2026 | 0.063 | 24,681.100 | 4,370,000 | 12,040,000 | 7.572 | 600,000 | 0.062 | 100,000 | 0.055 |
| 14/07/2026 | 0.048 | 24,340.730 | 77,850,000 | 12,540,000 | 7.887 | 23,700,000 | 0.037 | 17,670,000 | 0.042 |
| 13/07/2026 | 0.040 | 24,213.720 | 2,137,210,000 | 18,570,000 | 11.679 | 1,019,310,000 | 0.049 | 1,037,880,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |