56441 恒指法兴八九牛１ (R 牛证)
按盘价 
0.075 -0.031 (-29.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.106 | 24,186.830 | 680,000 | 310,000 | 0.155 | 570,000 | 0.124 | 20,000 | 0.115 |
| 15/10/2026 | 0.094 | 24,062.720 | 1,240,000 | 860,000 | 0.430 | 360,000 | 0.090 | 660,000 | 0.092 |
| 14/10/2026 | 0.123 | 24,314.170 | 350,000 | 560,000 | 0.280 | 150,000 | 0.127 | 150,000 | 0.120 |
| 13/10/2026 | 0.124 | 24,345.220 | 560,000 | 560,000 | 0.280 | 260,000 | 0.113 | 270,000 | 0.100 |
| 12/10/2026 | 0.116 | 24,271.200 | 330,000 | 550,000 | 0.275 | 190,000 | 0.125 | ||
| 09/10/2026 | 0.104 | 24,211.350 | 1,360,000 | 740,000 | 0.370 | 960,000 | 0.092 | 150,000 | 0.112 |
| 08/10/2026 | 0.058 | 23,785.790 | 2,350,000 | 1,550,000 | 0.775 | 890,000 | 0.081 | 870,000 | 0.076 |
| 07/10/2026 | 0.099 | 24,130.500 | 860,000 | 1,570,000 | 0.785 | 350,000 | 0.105 | 280,000 | 0.101 |
| 06/10/2026 | 0.113 | 24,280.560 | 2,790,000 | 1,640,000 | 0.820 | 2,060,000 | 0.113 | 170,000 | 0.108 |
| 05/10/2026 | 0.084 | 24,040.340 | 6,370,000 | 3,530,000 | 1.765 | 650,000 | 0.082 | 1,050,000 | 0.079 |
| 02/10/2026 | 0.079 | 23,972.290 | 11,690,000 | 3,130,000 | 1.565 | 2,160,000 | 0.082 | 5,120,000 | 0.082 |
| 30/09/2026 | 0.153 | 24,613.270 | 20,000 | 170,000 | 0.085 | 10,000 | 0.134 | ||
| 29/09/2026 | 0.139 | 24,523.570 | 10,000 | 180,000 | 0.090 | 10,000 | 0.138 | ||
| 28/09/2026 | 0.162 | 24,642.510 | 50,000 | 170,000 | 0.085 | ||||
| 25/09/2026 | 0.141 | 24,510.090 | 240,000 | 170,000 | 0.085 | 80,000 | 0.137 | 160,000 | 0.122 |
| 24/09/2026 | 0.173 | 24,761.130 | 0 | 90,000 | 0.045 | ||||
| 23/09/2026 | 0.177 | 24,834.120 | 50,000 | 90,000 | 0.045 | 50,000 | 0.178 | ||
| 22/09/2026 | 0.205 | 25,087.750 | 50,000 | 40,000 | 0.020 | 50,000 | 0.212 | ||
| 21/09/2026 | 0.197 | 25,042.710 | 0 | 90,000 | 0.045 | ||||
| 18/09/2026 | 0.170 | 24,750.780 | 30,000 | 90,000 | 0.045 | 30,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |