56440 友邦瑞银六十牛Ｉ
按盘价 
0.124 +0.003 (+2.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.121 | 74.150 | 2,460,000 | 1,020,000 | 1.700 | 2,040,000 | 0.111 | ||
| 06/08/2026 | 0.109 | 73.150 | 12,020,000 | 3,060,000 | 5.100 | 2,860,000 | 0.098 | 5,420,000 | 0.092 |
| 05/08/2026 | 0.156 | 77.750 | 0 | 500,000 | 0.830 | ||||
| 04/08/2026 | 0.160 | 78.050 | 420,000 | 500,000 | 0.830 | 300,000 | 0.166 | ||
| 03/08/2026 | 0.164 | 78.550 | 0 | 800,000 | 1.330 | ||||
| 31/07/2026 | 0.170 | 79.250 | 160,000 | 800,000 | 1.330 | 160,000 | 0.165 | ||
| 30/07/2026 | 0.174 | 79.650 | 620,000 | 960,000 | 1.600 | 140,000 | 0.175 | ||
| 29/07/2026 | 0.162 | 78.150 | 40,000 | 1,100,000 | 1.830 | ||||
| 28/07/2026 | 0.155 | 77.900 | 200,000 | 1,100,000 | 1.830 | ||||
| 27/07/2026 | 0.158 | 77.950 | 0 | 1,100,000 | 1.830 | ||||
| 24/07/2026 | 0.158 | 78.100 | 320,000 | 1,100,000 | 1.830 | 320,000 | 0.153 | ||
| 23/07/2026 | 0.163 | 78.600 | 60,000 | 1,420,000 | 2.370 | ||||
| 22/07/2026 | 0.148 | 76.900 | 500,000 | 1,420,000 | 2.370 | 500,000 | 0.146 | ||
| 21/07/2026 | 0.147 | 76.950 | 640,000 | 1,920,000 | 3.200 | 640,000 | 0.147 | ||
| 20/07/2026 | 0.133 | 75.750 | 0 | 2,560,000 | 4.270 | ||||
| 17/07/2026 | 0.131 | 75.550 | 440,000 | 2,560,000 | 4.270 | 340,000 | 0.129 | ||
| 16/07/2026 | 0.140 | 76.100 | 100,000 | 2,900,000 | 4.830 | 80,000 | 0.144 | ||
| 15/07/2026 | 0.141 | 76.200 | 940,000 | 2,980,000 | 4.970 | 800,000 | 0.141 | ||
| 14/07/2026 | 0.120 | 74.100 | 760,000 | 3,780,000 | 6.300 | 420,000 | 0.113 | ||
| 13/07/2026 | 0.102 | 72.400 | 2,660,000 | 4,200,000 | 7.000 | 620,000 | 0.103 | 780,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |