56436 比迪法兴七二牛Ｂ (R 牛证)
按盘价 
0.110 +0.010 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.100 | 90.150 | 340,000 | 980,000 | 0.980 | 300,000 | 0.094 | ||
| 06/08/2026 | 0.100 | 89.850 | 200,000 | 680,000 | 0.680 | ||||
| 05/08/2026 | 0.120 | 93.800 | 500,000 | 680,000 | 0.680 | 500,000 | 0.120 | ||
| 04/08/2026 | 0.118 | 93.450 | 1,160,000 | 1,180,000 | 1.180 | 1,160,000 | 0.118 | ||
| 03/08/2026 | 0.127 | 94.900 | 2,000,000 | 2,340,000 | 2.340 | 2,000,000 | 0.127 | ||
| 31/07/2026 | 0.122 | 94.150 | 620,000 | 340,000 | 0.340 | 620,000 | 0.122 | ||
| 30/07/2026 | 0.122 | 94.800 | 380,000 | 960,000 | 0.960 | ||||
| 29/07/2026 | 0.117 | 93.600 | 1,880,000 | 960,000 | 0.960 | 1,300,000 | 0.113 | 580,000 | 0.117 |
| 28/07/2026 | 0.100 | 89.800 | 1,900,000 | 1,680,000 | 1.680 | 1,100,000 | 0.102 | ||
| 27/07/2026 | 0.094 | 88.550 | 3,480,000 | 580,000 | 0.580 | 2,100,000 | 0.094 | 1,380,000 | 0.094 |
| 24/07/2026 | 0.094 | 88.650 | 2,700,000 | 1,300,000 | 1.300 | 1,240,000 | 0.094 | 960,000 | 0.092 |
| 23/07/2026 | 0.092 | 88.650 | 1,980,000 | 1,580,000 | 1.580 | 1,460,000 | 0.089 | 440,000 | 0.090 |
| 22/07/2026 | 0.089 | 87.850 | 2,200,000 | 2,600,000 | 2.600 | 1,500,000 | 0.088 | ||
| 21/07/2026 | 0.099 | 89.800 | 440,000 | 1,100,000 | 1.100 | 220,000 | 0.101 | 220,000 | 0.101 |
| 20/07/2026 | 0.098 | 90.150 | 0 | 1,100,000 | 1.100 | ||||
| 17/07/2026 | 0.092 | 88.700 | 840,000 | 1,100,000 | 1.100 | 360,000 | 0.092 | 480,000 | 0.092 |
| 16/07/2026 | 0.102 | 90.950 | 3,120,000 | 980,000 | 0.980 | 1,100,000 | 0.103 | 2,020,000 | 0.099 |
| 15/07/2026 | 0.085 | 86.950 | 4,960,000 | 60,000 | 0.060 | 2,140,000 | 0.088 | 2,100,000 | 0.085 |
| 14/07/2026 | 0.081 | 86.150 | 1,560,000 | 100,000 | 0.100 | 1,000,000 | 0.070 | 500,000 | 0.073 |
| 13/07/2026 | 0.069 | 83.950 | 15,360,000 | 600,000 | 0.600 | 6,580,000 | 0.067 | 7,180,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |