56431 腾讯法兴八甲熊６ (R 熊证)
按盘价 
0.141 +0.012 (+9.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.129 | 417.800 | 1,200,000 | 450,000 | 0.310 | 800,000 | 0.123 | 300,000 | 0.120 |
| 15/10/2026 | 0.130 | 417.800 | 250,000 | 950,000 | 0.655 | 250,000 | 0.129 | ||
| 14/10/2026 | 0.117 | 423.400 | 1,800,000 | 1,200,000 | 0.828 | 1,050,000 | 0.124 | 650,000 | 0.121 |
| 13/10/2026 | 0.118 | 425.200 | 900,000 | 1,600,000 | 1.103 | 300,000 | 0.118 | ||
| 12/10/2026 | 0.116 | 425.800 | 1,000,000 | 1,300,000 | 0.897 | 650,000 | 0.120 | 250,000 | 0.115 |
| 09/10/2026 | 0.118 | 424.800 | 1,100,000 | 1,700,000 | 1.172 | 1,100,000 | 0.123 | ||
| 08/10/2026 | 0.138 | 411.400 | 950,000 | 600,000 | 0.414 | 550,000 | 0.129 | 400,000 | 0.131 |
| 07/10/2026 | 0.122 | 420.600 | 0 | 750,000 | 0.517 | ||||
| 06/10/2026 | 0.114 | 428.200 | 400,000 | 750,000 | 0.517 | 400,000 | 0.115 | ||
| 05/10/2026 | 0.124 | 423.000 | 800,000 | 350,000 | 0.241 | 800,000 | 0.128 | ||
| 02/10/2026 | 0.121 | 421.200 | 0 | 1,150,000 | 0.793 | ||||
| 30/09/2026 | 0.106 | 431.000 | 600,000 | 1,150,000 | 0.793 | 400,000 | 0.114 | ||
| 29/09/2026 | 0.105 | 432.000 | 1,200,000 | 750,000 | 0.517 | 1,100,000 | 0.104 | 100,000 | 0.105 |
| 28/09/2026 | 0.092 | 439.800 | 5,000,000 | 1,750,000 | 1.207 | 1,850,000 | 0.090 | 2,600,000 | 0.087 |
| 25/09/2026 | 0.099 | 436.600 | 650,000 | 1,000,000 | 0.690 | 400,000 | 0.103 | 250,000 | 0.104 |
| 24/09/2026 | 0.097 | 438.400 | 5,150,000 | 1,150,000 | 0.793 | 2,450,000 | 0.101 | 2,300,000 | 0.100 |
| 23/09/2026 | 0.093 | 441.000 | 3,800,000 | 1,300,000 | 0.897 | 2,700,000 | 0.092 | ||
| 22/09/2026 | 0.078 | 451.600 | 12,100,000 | 4,000,000 | 2.759 | 2,350,000 | 0.070 | 4,600,000 | 0.069 |
| 21/09/2026 | 0.110 | 430.000 | 11,350,000 | 1,750,000 | 1.207 | 6,050,000 | 0.111 | 4,600,000 | 0.113 |
| 18/09/2026 | 0.122 | 419.000 | 650,000 | 3,200,000 | 2.207 | 400,000 | 0.115 | 250,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |