56406 中寿法兴七甲牛Ｃ (R 牛证)
按盘价 
0.076 -0.008 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.084 | 28.800 | 6,505,000 | 3,790,000 | 3.790 | 2,300,000 | 0.095 | 1,775,000 | 0.097 |
| 06/08/2026 | 0.091 | 29.040 | 925,000 | 4,315,000 | 4.315 | 230,000 | 0.087 | 265,000 | 0.085 |
| 05/08/2026 | 0.095 | 29.260 | 2,600,000 | 4,280,000 | 4.280 | 1,180,000 | 0.087 | ||
| 04/08/2026 | 0.079 | 28.480 | 4,220,000 | 5,460,000 | 5.460 | 1,380,000 | 0.083 | 1,435,000 | 0.084 |
| 03/08/2026 | 0.090 | 29.000 | 3,000,000 | 5,405,000 | 5.405 | 1,410,000 | 0.090 | 1,195,000 | 0.088 |
| 31/07/2026 | 0.096 | 29.200 | 3,155,000 | 5,620,000 | 5.620 | 1,140,000 | 0.085 | 275,000 | 0.090 |
| 30/07/2026 | 0.088 | 28.900 | 7,650,000 | 6,485,000 | 6.485 | 2,865,000 | 0.083 | 2,405,000 | 0.082 |
| 29/07/2026 | 0.075 | 28.320 | 3,775,000 | 6,945,000 | 6.945 | 1,755,000 | 0.070 | 1,065,000 | 0.067 |
| 28/07/2026 | 0.070 | 27.940 | 13,290,000 | 7,635,000 | 7.635 | 4,070,000 | 0.076 | 6,965,000 | 0.072 |
| 27/07/2026 | 0.087 | 28.660 | 7,470,000 | 4,740,000 | 4.740 | 3,100,000 | 0.087 | 2,715,000 | 0.086 |
| 24/07/2026 | 0.079 | 28.440 | 7,295,000 | 5,125,000 | 5.125 | 2,560,000 | 0.081 | 3,180,000 | 0.079 |
| 23/07/2026 | 0.082 | 28.600 | 4,495,000 | 4,505,000 | 4.505 | 1,750,000 | 0.076 | 920,000 | 0.072 |
| 22/07/2026 | 0.067 | 27.800 | 7,655,000 | 5,335,000 | 5.335 | 3,285,000 | 0.069 | 1,380,000 | 0.069 |
| 21/07/2026 | 0.060 | 27.460 | 11,310,000 | 7,240,000 | 7.240 | 4,050,000 | 0.061 | 5,235,000 | 0.062 |
| 20/07/2026 | 0.054 | 27.280 | 10,035,000 | 6,055,000 | 6.055 | 3,925,000 | 0.049 | 4,220,000 | 0.052 |
| 17/07/2026 | 0.040 | 26.480 | 29,495,000 | 5,760,000 | 5.760 | 14,005,000 | 0.048 | 12,985,000 | 0.047 |
| 16/07/2026 | 0.065 | 27.700 | 5,985,000 | 6,780,000 | 6.780 | 2,225,000 | 0.070 | 2,690,000 | 0.070 |
| 15/07/2026 | 0.072 | 28.000 | 29,585,000 | 6,315,000 | 6.315 | 12,320,000 | 0.074 | 12,900,000 | 0.074 |
| 14/07/2026 | 0.084 | 28.620 | 26,200,000 | 5,735,000 | 5.735 | 10,035,000 | 0.060 | 11,990,000 | 0.058 |
| 13/07/2026 | 0.063 | 27.520 | 30,375,000 | 3,780,000 | 3.780 | 14,650,000 | 0.060 | 14,235,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |