56403 恒指摩通八九牛Ｔ (R 牛证)
按盘价 
0.375 +0.025 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.350 | 25,668.030 | 0 | 240,000 | 0.120 | ||||
| 06/08/2026 | 0.335 | 25,530.280 | 20,000 | 240,000 | 0.120 | 20,000 | 0.335 | ||
| 05/08/2026 | 0.380 | 25,915.820 | 0 | 260,000 | 0.130 | ||||
| 04/08/2026 | 0.380 | 25,852.920 | 0 | 260,000 | 0.130 | ||||
| 03/08/2026 | 0.385 | 26,009.400 | 80,000 | 260,000 | 0.130 | 80,000 | 0.385 | ||
| 31/07/2026 | 0.380 | 25,884.430 | 0 | 180,000 | 0.090 | ||||
| 30/07/2026 | 0.375 | 25,858.880 | 100,000 | 180,000 | 0.090 | 100,000 | 0.370 | ||
| 29/07/2026 | 0.365 | 25,807.920 | 310,000 | 280,000 | 0.140 | 310,000 | 0.356 | ||
| 28/07/2026 | 0.320 | 25,310.850 | 510,000 | 590,000 | 0.295 | 510,000 | 0.310 | ||
| 27/07/2026 | 0.315 | 25,207.180 | 1,280,000 | 1,100,000 | 0.550 | 1,250,000 | 0.306 | ||
| 24/07/2026 | 0.280 | 24,963.230 | 1,020,000 | 2,350,000 | 1.175 | 810,000 | 0.280 | ||
| 23/07/2026 | 0.310 | 25,210.810 | 1,840,000 | 1,540,000 | 0.770 | 1,840,000 | 0.306 | ||
| 22/07/2026 | 0.275 | 24,892.660 | 870,000 | 3,380,000 | 1.690 | 730,000 | 0.285 | ||
| 21/07/2026 | 0.305 | 25,132.290 | 26,530,000 | 2,650,000 | 1.325 | 25,730,000 | 0.305 | ||
| 20/07/2026 | 0.295 | 25,143.050 | 1,130,000 | 28,380,000 | 14.190 | 170,000 | 0.277 | ||
| 17/07/2026 | 0.238 | 24,562.240 | 1,610,000 | 28,550,000 | 14.275 | 720,000 | 0.239 | 150,000 | 0.243 |
| 16/07/2026 | 0.285 | 25,008.600 | 4,250,000 | 29,120,000 | 14.560 | 1,990,000 | 0.301 | ||
| 15/07/2026 | 0.255 | 24,681.100 | 2,830,000 | 31,110,000 | 15.555 | 500,000 | 0.247 | 150,000 | 0.239 |
| 14/07/2026 | 0.224 | 24,340.730 | 7,670,000 | 31,460,000 | 15.730 | 2,020,000 | 0.209 | 2,500,000 | 0.186 |
| 13/07/2026 | 0.211 | 24,213.720 | 1,950,000 | 30,980,000 | 15.490 | 1,090,000 | 0.215 | 320,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |