56403 恒指摩通八九牛Ｔ (R 牛证)
按盘价 
0.188 -0.034 (-15.315%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.222 | 24,186.830 | 610,000 | 580,000 | 0.290 | 440,000 | 0.241 | 20,000 | 0.223 |
| 15/10/2026 | 0.210 | 24,062.720 | 1,060,000 | 1,000,000 | 0.500 | 310,000 | 0.203 | 750,000 | 0.209 |
| 14/10/2026 | 0.235 | 24,314.170 | 600,000 | 560,000 | 0.280 | 300,000 | 0.224 | 300,000 | 0.218 |
| 13/10/2026 | 0.238 | 24,345.220 | 500,000 | 560,000 | 0.280 | 250,000 | 0.223 | 250,000 | 0.208 |
| 12/10/2026 | 0.230 | 24,271.200 | 200,000 | 560,000 | 0.280 | 100,000 | 0.248 | 40,000 | 0.240 |
| 09/10/2026 | 0.219 | 24,211.350 | 1,260,000 | 620,000 | 0.310 | 1,260,000 | 0.217 | ||
| 08/10/2026 | 0.173 | 23,785.790 | 3,930,000 | 1,880,000 | 0.940 | 3,650,000 | 0.208 | 220,000 | 0.189 |
| 07/10/2026 | 0.215 | 24,130.500 | 600,000 | 5,310,000 | 2.655 | 40,000 | 0.219 | 560,000 | 0.216 |
| 06/10/2026 | 0.228 | 24,280.560 | 570,000 | 4,790,000 | 2.395 | 470,000 | 0.230 | 100,000 | 0.224 |
| 05/10/2026 | 0.196 | 24,040.340 | 2,610,000 | 5,160,000 | 2.580 | 1,220,000 | 0.191 | 1,350,000 | 0.189 |
| 02/10/2026 | 0.192 | 23,972.290 | 4,170,000 | 5,030,000 | 2.515 | 4,170,000 | 0.194 | ||
| 30/09/2026 | 0.265 | 24,613.270 | 40,000 | 860,000 | 0.430 | 40,000 | 0.250 | ||
| 29/09/2026 | 0.265 | 24,523.570 | 0 | 820,000 | 0.410 | ||||
| 28/09/2026 | 0.270 | 24,642.510 | 60,000 | 820,000 | 0.410 | 60,000 | 0.277 | ||
| 25/09/2026 | 0.255 | 24,510.090 | 830,000 | 880,000 | 0.440 | 130,000 | 0.254 | 700,000 | 0.235 |
| 24/09/2026 | 0.285 | 24,761.130 | 80,000 | 310,000 | 0.155 | 20,000 | 0.285 | 60,000 | 0.281 |
| 23/09/2026 | 0.295 | 24,834.120 | 40,000 | 270,000 | 0.135 | 40,000 | 0.298 | ||
| 22/09/2026 | 0.315 | 25,087.750 | 60,000 | 230,000 | 0.115 | 60,000 | 0.315 | ||
| 21/09/2026 | 0.310 | 25,042.710 | 170,000 | 170,000 | 0.085 | 170,000 | 0.304 | ||
| 18/09/2026 | 0.285 | 24,750.780 | 40,000 | 340,000 | 0.170 | 40,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |