56382 紫金法兴八乙熊Ｈ (R 熊证)
按盘价 
0.103 +0.007 (+7.292%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.096 | 31.960 | 780,000 | 280,000 | 0.187 | 760,000 | 0.099 | ||
| 15/10/2026 | 0.102 | 31.260 | 20,000 | 1,040,000 | 0.693 | 20,000 | 0.102 | ||
| 14/10/2026 | 0.092 | 32.060 | 0 | 1,060,000 | 0.707 | ||||
| 13/10/2026 | 0.088 | 32.900 | 1,040,000 | 1,060,000 | 0.707 | 280,000 | 0.087 | ||
| 12/10/2026 | 0.088 | 32.580 | 20,000 | 1,340,000 | 0.893 | 20,000 | 0.083 | ||
| 09/10/2026 | 0.087 | 32.940 | 240,000 | 1,360,000 | 0.907 | 240,000 | 0.089 | ||
| 08/10/2026 | 0.100 | 31.280 | 120,000 | 1,120,000 | 0.747 | 80,000 | 0.096 | 20,000 | 0.097 |
| 07/10/2026 | 0.092 | 32.360 | 160,000 | 1,180,000 | 0.787 | 100,000 | 0.092 | ||
| 06/10/2026 | 0.091 | 32.580 | 400,000 | 1,080,000 | 0.720 | 400,000 | 0.091 | ||
| 05/10/2026 | 0.093 | 32.160 | 320,000 | 680,000 | 0.453 | 320,000 | 0.093 | ||
| 02/10/2026 | 0.096 | 31.700 | 0 | 1,000,000 | 0.667 | ||||
| 30/09/2026 | 0.093 | 32.240 | 140,000 | 1,000,000 | 0.667 | ||||
| 29/09/2026 | 0.097 | 31.940 | 1,440,000 | 1,000,000 | 0.667 | 1,440,000 | 0.098 | ||
| 28/09/2026 | 0.097 | 31.640 | 560,000 | 2,440,000 | 1.627 | 340,000 | 0.097 | ||
| 25/09/2026 | 0.091 | 32.500 | 10,060,000 | 2,780,000 | 1.853 | 6,240,000 | 0.094 | ||
| 24/09/2026 | 0.090 | 32.720 | 3,200,000 | 9,020,000 | 6.013 | 1,500,000 | 0.088 | 60,000 | 0.092 |
| 23/09/2026 | 0.082 | 33.580 | 1,040,000 | 10,460,000 | 6.973 | 540,000 | 0.077 | ||
| 22/09/2026 | 0.078 | 34.020 | 1,680,000 | 9,920,000 | 6.613 | 1,060,000 | 0.078 | ||
| 21/09/2026 | 0.076 | 34.220 | 1,820,000 | 8,860,000 | 5.907 | 400,000 | 0.077 | ||
| 18/09/2026 | 0.076 | 34.140 | 5,760,000 | 8,460,000 | 5.640 | 3,400,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |