56367 汇丰法兴八九牛Ｉ (R 牛证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.049 | 149.700 | 980,000 | 5,040,000 | 1.680 | 240,000 | 0.048 | 740,000 | 0.049 |
| 15/10/2026 | 0.046 | 147.900 | 120,000 | 4,540,000 | 1.513 | ||||
| 14/10/2026 | 0.048 | 148.000 | 0 | 4,540,000 | 1.513 | ||||
| 13/10/2026 | 0.050 | 150.700 | 480,000 | 4,540,000 | 1.513 | 100,000 | 0.048 | 120,000 | 0.051 |
| 12/10/2026 | 0.047 | 148.100 | 320,000 | 4,520,000 | 1.507 | 120,000 | 0.047 | ||
| 09/10/2026 | 0.042 | 145.200 | 2,120,000 | 4,400,000 | 1.467 | 1,880,000 | 0.041 | 240,000 | 0.043 |
| 08/10/2026 | 0.036 | 142.600 | 5,340,000 | 6,040,000 | 2.013 | 1,520,000 | 0.037 | 3,760,000 | 0.037 |
| 07/10/2026 | 0.051 | 149.900 | 20,000 | 3,800,000 | 1.267 | 20,000 | 0.051 | ||
| 06/10/2026 | 0.053 | 152.800 | 200,000 | 3,780,000 | 1.260 | 180,000 | 0.052 | 20,000 | 0.052 |
| 05/10/2026 | 0.047 | 149.900 | 240,000 | 3,940,000 | 1.313 | 140,000 | 0.048 | ||
| 02/10/2026 | 0.050 | 149.500 | 160,000 | 3,800,000 | 1.267 | 160,000 | 0.051 | ||
| 30/09/2026 | 0.064 | 158.000 | 100,000 | 3,640,000 | 1.213 | 100,000 | 0.064 | ||
| 29/09/2026 | 0.069 | 159.000 | 0 | 3,740,000 | 1.247 | ||||
| 28/09/2026 | 0.070 | 158.900 | 20,000 | 3,740,000 | 1.247 | 20,000 | 0.071 | ||
| 25/09/2026 | 0.067 | 157.600 | 20,000 | 3,720,000 | 1.240 | 20,000 | 0.067 | ||
| 24/09/2026 | 0.065 | 156.900 | 0 | 3,700,000 | 1.233 | ||||
| 23/09/2026 | 0.070 | 159.500 | 0 | 3,700,000 | 1.233 | ||||
| 22/09/2026 | 0.070 | 159.300 | 40,000 | 3,700,000 | 1.233 | 40,000 | 0.073 | ||
| 21/09/2026 | 0.073 | 161.500 | 0 | 3,660,000 | 1.220 | ||||
| 18/09/2026 | 0.072 | 161.600 | 0 | 3,660,000 | 1.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |