56353 恒指瑞银八乙熊Ｇ (R 熊证)
按盘价 
0.100 -0.026 (-20.635%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.126 | 25,668.030 | 1,500,000 | 21,790,000 | 10.900 | 40,000 | 0.141 | 1,460,000 | 0.135 |
| 06/08/2026 | 0.140 | 25,530.280 | 970,000 | 20,370,000 | 10.180 | 920,000 | 0.143 | 50,000 | 0.140 |
| 05/08/2026 | 0.103 | 25,915.820 | 50,000 | 21,240,000 | 10.620 | 50,000 | 0.107 | ||
| 04/08/2026 | 0.111 | 25,852.920 | 450,000 | 21,190,000 | 10.600 | 70,000 | 0.104 | 380,000 | 0.083 |
| 03/08/2026 | 0.095 | 26,009.400 | 3,480,000 | 20,880,000 | 10.440 | 2,350,000 | 0.106 | 1,120,000 | 0.097 |
| 31/07/2026 | 0.103 | 25,884.430 | 2,630,000 | 22,110,000 | 11.050 | 710,000 | 0.117 | 1,920,000 | 0.115 |
| 30/07/2026 | 0.107 | 25,858.880 | 5,190,000 | 20,900,000 | 10.450 | 40,000 | 0.120 | 5,140,000 | 0.113 |
| 29/07/2026 | 0.113 | 25,807.920 | 910,000 | 15,800,000 | 7.900 | 60,000 | 0.125 | 850,000 | 0.118 |
| 28/07/2026 | 0.155 | 25,310.850 | 10,000 | 15,010,000 | 7.510 | 10,000 | 0.150 | ||
| 27/07/2026 | 0.163 | 25,207.180 | 0 | 15,000,000 | 7.500 | ||||
| 24/07/2026 | 0.185 | 24,963.230 | 0 | 15,000,000 | 7.500 | ||||
| 23/07/2026 | 0.165 | 25,210.810 | 0 | 15,000,000 | 7.500 | ||||
| 22/07/2026 | 0.194 | 24,892.660 | 0 | 15,000,000 | 7.500 | ||||
| 21/07/2026 | 0.173 | 25,132.290 | 0 | 15,000,000 | 7.500 | ||||
| 20/07/2026 | 0.173 | 25,143.050 | 0 | 15,000,000 | 7.500 | ||||
| 17/07/2026 | 0.227 | 24,562.240 | 0 | 15,000,000 | 7.500 | ||||
| 16/07/2026 | 0.183 | 25,008.600 | 0 | 15,000,000 | 7.500 | ||||
| 15/07/2026 | 0.213 | 24,681.100 | 0 | 15,000,000 | 7.500 | ||||
| 14/07/2026 | 0.240 | 24,340.730 | 0 | 15,000,000 | 7.500 | ||||
| 13/07/2026 | 0.255 | 24,213.720 | 0 | 15,000,000 | 7.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |