56341 恒指摩通九二熊Ｙ (R 熊证)
按盘价 
0.133 +0.027 (+25.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.106 | 24,186.830 | 40,000 | 220,000 | 0.110 | 40,000 | 0.096 | ||
| 15/10/2026 | 0.116 | 24,062.720 | 160,000 | 180,000 | 0.090 | 120,000 | 0.116 | 40,000 | 0.119 |
| 14/10/2026 | 0.094 | 24,314.170 | 120,000 | 260,000 | 0.130 | 120,000 | 0.086 | ||
| 13/10/2026 | 0.093 | 24,345.220 | 110,000 | 140,000 | 0.070 | 100,000 | 0.116 | 10,000 | 0.094 |
| 12/10/2026 | 0.100 | 24,271.200 | 500,000 | 230,000 | 0.115 | 200,000 | 0.092 | 300,000 | 0.085 |
| 09/10/2026 | 0.108 | 24,211.350 | 200,000 | 130,000 | 0.065 | 100,000 | 0.108 | 100,000 | 0.108 |
| 08/10/2026 | 0.146 | 23,785.790 | 0 | 130,000 | 0.065 | ||||
| 07/10/2026 | 0.112 | 24,130.500 | 0 | 130,000 | 0.065 | ||||
| 06/10/2026 | 0.102 | 24,280.560 | 10,000 | 130,000 | 0.065 | 10,000 | 0.102 | ||
| 05/10/2026 | 0.127 | 24,040.340 | 20,000 | 120,000 | 0.060 | 20,000 | 0.135 | ||
| 02/10/2026 | 0.130 | 23,972.290 | 280,000 | 100,000 | 0.050 | 270,000 | 0.128 | ||
| 30/09/2026 | 0.071 | 24,613.270 | 100,000 | 370,000 | 0.185 | 100,000 | 0.081 | ||
| 29/09/2026 | 0.079 | 24,523.570 | 250,000 | 470,000 | 0.235 | 100,000 | 0.079 | 150,000 | 0.076 |
| 28/09/2026 | 0.065 | 24,642.510 | 60,000 | 420,000 | 0.210 | 50,000 | 0.063 | 10,000 | 0.062 |
| 25/09/2026 | 0.078 | 24,510.090 | 410,000 | 460,000 | 0.230 | 50,000 | 0.078 | 340,000 | 0.091 |
| 24/09/2026 | 0.056 | 24,761.130 | 600,000 | 170,000 | 0.085 | 300,000 | 0.061 | 300,000 | 0.059 |
| 23/09/2026 | 0.052 | 24,834.120 | 1,100,000 | 170,000 | 0.085 | 950,000 | 0.048 | 10,000 | 0.052 |
| 22/09/2026 | 0.031 | 25,087.750 | 3,740,000 | 1,110,000 | 0.555 | 950,000 | 0.021 | 870,000 | 0.027 |
| 21/09/2026 | 0.035 | 25,042.710 | 17,140,000 | 1,190,000 | 0.595 | 4,100,000 | 0.038 | 4,990,000 | 0.047 |
| 18/09/2026 | 0.057 | 24,750.780 | 450,000 | 300,000 | 0.150 | 100,000 | 0.053 | 350,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |