56329 美团法兴八九熊Ａ (R 熊证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.035 | 75.700 | 131,940,000 | 3,500,000 | 2.593 | 64,000,000 | 0.032 | 65,680,000 | 0.032 |
| 15/10/2026 | 0.036 | 75.450 | 47,940,000 | 1,820,000 | 1.348 | 23,240,000 | 0.035 | 18,320,000 | 0.035 |
| 14/10/2026 | 0.030 | 77.100 | 87,360,000 | 6,740,000 | 4.993 | 39,380,000 | 0.034 | 45,060,000 | 0.034 |
| 13/10/2026 | 0.049 | 72.300 | 4,940,000 | 1,060,000 | 0.785 | 2,100,000 | 0.053 | 2,820,000 | 0.053 |
| 12/10/2026 | 0.050 | 71.800 | 15,900,000 | 340,000 | 0.252 | 8,100,000 | 0.051 | 7,800,000 | 0.051 |
| 09/10/2026 | 0.052 | 71.500 | 97,160,000 | 640,000 | 0.474 | 49,760,000 | 0.054 | 47,380,000 | 0.054 |
| 08/10/2026 | 0.061 | 69.400 | 7,260,000 | 3,020,000 | 2.237 | 2,620,000 | 0.058 | 4,360,000 | 0.058 |
| 07/10/2026 | 0.056 | 70.150 | 40,000 | 1,280,000 | 0.948 | ||||
| 06/10/2026 | 0.055 | 70.800 | 820,000 | 1,280,000 | 0.948 | 820,000 | 0.056 | ||
| 05/10/2026 | 0.057 | 70.650 | 2,400,000 | 460,000 | 0.341 | 1,600,000 | 0.059 | 800,000 | 0.057 |
| 02/10/2026 | 0.057 | 70.200 | 2,020,000 | 1,260,000 | 0.933 | 660,000 | 0.057 | 1,340,000 | 0.058 |
| 30/09/2026 | 0.051 | 71.700 | 46,740,000 | 580,000 | 0.430 | 24,640,000 | 0.051 | 22,040,000 | 0.051 |
| 29/09/2026 | 0.055 | 70.450 | 16,240,000 | 3,180,000 | 2.356 | 7,180,000 | 0.054 | 8,960,000 | 0.055 |
| 28/09/2026 | 0.049 | 71.900 | 6,560,000 | 1,400,000 | 1.037 | 2,860,000 | 0.050 | 3,680,000 | 0.049 |
| 25/09/2026 | 0.052 | 71.650 | 160,000 | 580,000 | 0.430 | 160,000 | 0.054 | ||
| 24/09/2026 | 0.049 | 72.250 | 5,340,000 | 740,000 | 0.548 | 3,440,000 | 0.049 | 1,860,000 | 0.048 |
| 23/09/2026 | 0.047 | 72.850 | 20,560,000 | 2,320,000 | 1.719 | 9,300,000 | 0.044 | 11,220,000 | 0.043 |
| 22/09/2026 | 0.045 | 73.200 | 4,560,000 | 400,000 | 0.296 | 2,860,000 | 0.043 | 1,700,000 | 0.043 |
| 21/09/2026 | 0.043 | 74.000 | 46,180,000 | 1,560,000 | 1.156 | 22,480,000 | 0.043 | 23,340,000 | 0.043 |
| 18/09/2026 | 0.046 | 73.200 | 3,240,000 | 700,000 | 0.519 | 1,260,000 | 0.046 | 1,960,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |