56310 恒指法兴九二熊Ｆ (R 熊证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.095 | 23,867.740 | 100,000 | 10,000 | 0.002 | 100,000 | 0.092 | ||
| 16/10/2026 | 0.084 | 24,186.830 | 170,000 | 110,000 | 0.028 | 30,000 | 0.075 | 140,000 | 0.082 |
| 15/10/2026 | 0.088 | 24,062.720 | 510,000 | 0 | 0.000 | 510,000 | 0.086 | ||
| 14/10/2026 | 0.076 | 24,314.170 | 510,000 | 510,000 | 0.128 | 510,000 | 0.072 | ||
| 13/10/2026 | 0.076 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.081 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.083 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.101 | 23,785.790 | 200,000 | 0 | 0.000 | 200,000 | 0.099 | ||
| 07/10/2026 | 0.084 | 24,130.500 | 0 | 200,000 | 0.050 | ||||
| 06/10/2026 | 0.080 | 24,280.560 | 0 | 200,000 | 0.050 | ||||
| 05/10/2026 | 0.093 | 24,040.340 | 200,000 | 200,000 | 0.050 | 200,000 | 0.093 | ||
| 02/10/2026 | 0.093 | 23,972.290 | 360,000 | 0 | 0.000 | 360,000 | 0.090 | ||
| 30/09/2026 | 0.065 | 24,613.270 | 30,000 | 360,000 | 0.090 | 30,000 | 0.072 | ||
| 29/09/2026 | 0.069 | 24,523.570 | 400,000 | 330,000 | 0.082 | 370,000 | 0.066 | 20,000 | 0.070 |
| 28/09/2026 | 0.062 | 24,642.510 | 370,000 | 680,000 | 0.170 | 30,000 | 0.060 | 240,000 | 0.061 |
| 25/09/2026 | 0.069 | 24,510.090 | 440,000 | 470,000 | 0.118 | 170,000 | 0.073 | 270,000 | 0.075 |
| 24/09/2026 | 0.058 | 24,761.130 | 170,000 | 370,000 | 0.092 | 170,000 | 0.060 | ||
| 23/09/2026 | 0.055 | 24,834.120 | 200,000 | 200,000 | 0.050 | 200,000 | 0.051 | ||
| 22/09/2026 | 0.044 | 25,087.750 | 500,000 | 400,000 | 0.100 | 300,000 | 0.043 | 200,000 | 0.039 |
| 21/09/2026 | 0.049 | 25,042.710 | 290,000 | 500,000 | 0.125 | 290,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |