56306 恒指汇丰八八牛Ｈ (R 牛证)
按盘价 
0.247 +0.029 (+13.303%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.218 | 25,668.030 | 100,000 | 1,110,000 | 0.560 | 100,000 | 0.200 | ||
| 06/08/2026 | 0.203 | 25,530.280 | 0 | 1,010,000 | 0.510 | ||||
| 05/08/2026 | 0.244 | 25,915.820 | 0 | 1,010,000 | 0.510 | ||||
| 04/08/2026 | 0.237 | 25,852.920 | 0 | 1,010,000 | 0.510 | ||||
| 03/08/2026 | 0.250 | 26,009.400 | 0 | 1,010,000 | 0.510 | ||||
| 31/07/2026 | 0.247 | 25,884.430 | 0 | 1,010,000 | 0.510 | ||||
| 30/07/2026 | 0.242 | 25,858.880 | 20,000 | 1,010,000 | 0.510 | 20,000 | 0.238 | ||
| 29/07/2026 | 0.235 | 25,807.920 | 30,000 | 1,030,000 | 0.520 | 30,000 | 0.219 | ||
| 28/07/2026 | 0.184 | 25,310.850 | 0 | 1,060,000 | 0.530 | ||||
| 27/07/2026 | 0.182 | 25,207.180 | 210,000 | 1,060,000 | 0.530 | 200,000 | 0.170 | ||
| 24/07/2026 | 0.151 | 24,963.230 | 160,000 | 1,260,000 | 0.630 | 120,000 | 0.151 | ||
| 23/07/2026 | 0.176 | 25,210.810 | 0 | 1,140,000 | 0.570 | ||||
| 22/07/2026 | 0.142 | 24,892.660 | 10,000 | 1,140,000 | 0.570 | ||||
| 21/07/2026 | 0.170 | 25,132.290 | 170,000 | 1,140,000 | 0.570 | 100,000 | 0.173 | ||
| 20/07/2026 | 0.167 | 25,143.050 | 730,000 | 1,240,000 | 0.620 | 420,000 | 0.163 | ||
| 17/07/2026 | 0.104 | 24,562.240 | 4,680,000 | 1,660,000 | 0.830 | 1,090,000 | 0.108 | 890,000 | 0.096 |
| 16/07/2026 | 0.158 | 25,008.600 | 1,180,000 | 1,860,000 | 0.930 | 1,170,000 | 0.161 | ||
| 15/07/2026 | 0.121 | 24,681.100 | 2,550,000 | 3,030,000 | 1.520 | 590,000 | 0.125 | ||
| 14/07/2026 | 0.090 | 24,340.730 | 18,620,000 | 3,620,000 | 1.810 | 6,420,000 | 0.058 | 1,450,000 | 0.053 |
| 13/07/2026 | 0.071 | 24,213.720 | 105,520,000 | 8,590,000 | 4.300 | 10,370,000 | 0.076 | 5,540,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |