56289 恒指华泰七十牛Ｉ (R 牛证)
按盘价 
0.340 +0.020 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.320 | 25,668.030 | 0 | 680,000 | 0.453 | ||||
| 06/08/2026 | 0.310 | 25,530.280 | 200,000 | 680,000 | 0.453 | 100,000 | 0.305 | 100,000 | 0.310 |
| 05/08/2026 | 0.355 | 25,915.820 | 0 | 680,000 | 0.453 | ||||
| 04/08/2026 | 0.355 | 25,852.920 | 0 | 680,000 | 0.453 | ||||
| 03/08/2026 | 0.365 | 26,009.400 | 80,000 | 680,000 | 0.453 | 80,000 | 0.365 | ||
| 31/07/2026 | 0.345 | 25,884.430 | 0 | 760,000 | 0.507 | ||||
| 30/07/2026 | 0.345 | 25,858.880 | 120,000 | 760,000 | 0.507 | 120,000 | 0.340 | ||
| 29/07/2026 | 0.335 | 25,807.920 | 120,000 | 880,000 | 0.587 | 120,000 | 0.335 | ||
| 28/07/2026 | 0.290 | 25,310.850 | 0 | 1,000,000 | 0.667 | ||||
| 27/07/2026 | 0.285 | 25,207.180 | 20,000 | 1,000,000 | 0.667 | 20,000 | 0.270 | ||
| 24/07/2026 | 0.260 | 24,963.230 | 200,000 | 980,000 | 0.653 | 200,000 | 0.260 | ||
| 23/07/2026 | 0.290 | 25,210.810 | 120,000 | 1,180,000 | 0.787 | 120,000 | 0.289 | ||
| 22/07/2026 | 0.250 | 24,892.660 | 10,000 | 1,300,000 | 0.867 | 10,000 | 0.250 | ||
| 21/07/2026 | 0.275 | 25,132.290 | 0 | 1,310,000 | 0.873 | ||||
| 20/07/2026 | 0.270 | 25,143.050 | 560,000 | 1,310,000 | 0.873 | 560,000 | 0.241 | ||
| 17/07/2026 | 0.215 | 24,562.240 | 760,000 | 1,870,000 | 1.247 | 100,000 | 0.219 | 660,000 | 0.215 |
| 16/07/2026 | 0.260 | 25,008.600 | 0 | 1,310,000 | 0.873 | ||||
| 15/07/2026 | 0.230 | 24,681.100 | 160,000 | 1,310,000 | 0.873 | 80,000 | 0.227 | 80,000 | 0.223 |
| 14/07/2026 | 0.199 | 24,340.730 | 940,000 | 1,310,000 | 0.873 | 470,000 | 0.184 | 470,000 | 0.167 |
| 13/07/2026 | 0.183 | 24,213.720 | 1,430,000 | 1,310,000 | 0.873 | 910,000 | 0.182 | 520,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |