56289 恒指华泰七十牛Ｉ (R 牛证)
按盘价 
0.171 +0.011 (+6.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.160 | 23,867.740 | 0 | 930,000 | 0.620 | ||||
| 16/10/2026 | 0.188 | 24,186.830 | 0 | 930,000 | 0.620 | ||||
| 15/10/2026 | 0.180 | 24,062.720 | 0 | 930,000 | 0.620 | ||||
| 14/10/2026 | 0.205 | 24,314.170 | 0 | 930,000 | 0.620 | ||||
| 13/10/2026 | 0.205 | 24,345.220 | 0 | 930,000 | 0.620 | ||||
| 12/10/2026 | 0.195 | 24,271.200 | 0 | 930,000 | 0.620 | ||||
| 09/10/2026 | 0.186 | 24,211.350 | 150,000 | 930,000 | 0.620 | 50,000 | 0.172 | 100,000 | 0.182 |
| 08/10/2026 | 0.141 | 23,785.790 | 50,000 | 880,000 | 0.587 | 50,000 | 0.155 | ||
| 07/10/2026 | 0.183 | 24,130.500 | 0 | 830,000 | 0.553 | ||||
| 06/10/2026 | 0.193 | 24,280.560 | 0 | 830,000 | 0.553 | ||||
| 05/10/2026 | 0.163 | 24,040.340 | 600,000 | 830,000 | 0.553 | 200,000 | 0.163 | 400,000 | 0.159 |
| 02/10/2026 | 0.160 | 23,972.290 | 0 | 630,000 | 0.420 | ||||
| 30/09/2026 | 0.230 | 24,613.270 | 0 | 630,000 | 0.420 | ||||
| 29/09/2026 | 0.222 | 24,523.570 | 0 | 630,000 | 0.420 | ||||
| 28/09/2026 | 0.237 | 24,642.510 | 0 | 630,000 | 0.420 | ||||
| 25/09/2026 | 0.224 | 24,510.090 | 0 | 630,000 | 0.420 | ||||
| 24/09/2026 | 0.255 | 24,761.130 | 0 | 630,000 | 0.420 | ||||
| 23/09/2026 | 0.260 | 24,834.120 | 0 | 630,000 | 0.420 | ||||
| 22/09/2026 | 0.270 | 25,087.750 | 0 | 630,000 | 0.420 | ||||
| 21/09/2026 | 0.265 | 25,042.710 | 0 | 630,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |