56284 恒指法巴七七牛８ (R 牛证)
按盘价 
0.105 -0.030 (-22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.135 | 24,186.830 | 340,000 | 690,000 | 0.276 | 210,000 | 0.156 | 130,000 | 0.144 |
| 15/10/2026 | 0.123 | 24,062.720 | 360,000 | 770,000 | 0.308 | 100,000 | 0.128 | 260,000 | 0.124 |
| 14/10/2026 | 0.151 | 24,314.170 | 0 | 610,000 | 0.244 | ||||
| 13/10/2026 | 0.152 | 24,345.220 | 2,060,000 | 610,000 | 0.244 | 1,140,000 | 0.139 | 870,000 | 0.139 |
| 12/10/2026 | 0.144 | 24,271.200 | 1,020,000 | 880,000 | 0.352 | 300,000 | 0.146 | 720,000 | 0.146 |
| 09/10/2026 | 0.135 | 24,211.350 | 1,910,000 | 460,000 | 0.184 | 1,670,000 | 0.130 | 240,000 | 0.127 |
| 08/10/2026 | 0.089 | 23,785.790 | 1,520,000 | 1,890,000 | 0.756 | 130,000 | 0.107 | 1,390,000 | 0.107 |
| 07/10/2026 | 0.128 | 24,130.500 | 1,870,000 | 630,000 | 0.252 | 770,000 | 0.134 | 980,000 | 0.130 |
| 06/10/2026 | 0.141 | 24,280.560 | 2,020,000 | 420,000 | 0.168 | 1,810,000 | 0.142 | ||
| 05/10/2026 | 0.112 | 24,040.340 | 6,290,000 | 2,230,000 | 0.892 | 4,200,000 | 0.110 | 1,520,000 | 0.106 |
| 02/10/2026 | 0.107 | 23,972.290 | 5,820,000 | 4,910,000 | 1.964 | 580,000 | 0.113 | 5,240,000 | 0.107 |
| 30/09/2026 | 0.177 | 24,613.270 | 1,250,000 | 250,000 | 0.100 | 500,000 | 0.173 | 750,000 | 0.163 |
| 29/09/2026 | 0.167 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.186 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.169 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.195 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.204 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.228 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.222 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.196 | 24,750.780 | 50,000 | 0 | 0.000 | 50,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |