56274 友邦瑞银八乙熊Ｊ (R 熊证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.031 | 73.300 | 8,296,000 | 17,256,000 | 14.380 | 1,984,000 | 0.030 | 4,860,000 | 0.033 |
| 15/10/2026 | 0.033 | 72.450 | 7,848,000 | 14,380,000 | 11.980 | 4,112,000 | 0.032 | 1,076,000 | 0.033 |
| 14/10/2026 | 0.031 | 72.750 | 6,104,000 | 17,416,000 | 14.510 | 84,000 | 0.033 | 5,340,000 | 0.032 |
| 13/10/2026 | 0.031 | 73.050 | 6,716,000 | 12,160,000 | 10.130 | 1,984,000 | 0.032 | 4,400,000 | 0.034 |
| 12/10/2026 | 0.036 | 71.900 | 4,140,000 | 9,744,000 | 8.120 | 2,256,000 | 0.034 | 1,280,000 | 0.034 |
| 09/10/2026 | 0.039 | 71.250 | 14,420,000 | 10,720,000 | 8.930 | 3,280,000 | 0.036 | 8,588,000 | 0.037 |
| 08/10/2026 | 0.048 | 69.250 | 4,468,000 | 5,412,000 | 4.510 | 2,172,000 | 0.045 | 544,000 | 0.044 |
| 07/10/2026 | 0.049 | 68.800 | 3,748,000 | 7,040,000 | 5.870 | 2,700,000 | 0.048 | 100,000 | 0.050 |
| 06/10/2026 | 0.049 | 68.800 | 3,264,000 | 9,640,000 | 8.030 | 604,000 | 0.050 | 1,340,000 | 0.049 |
| 05/10/2026 | 0.050 | 68.950 | 5,320,000 | 8,904,000 | 7.420 | 3,064,000 | 0.051 | ||
| 02/10/2026 | 0.047 | 69.200 | 1,028,000 | 5,840,000 | 4.870 | 8,000 | 0.044 | 552,000 | 0.045 |
| 30/09/2026 | 0.029 | 73.600 | 3,836,000 | 5,296,000 | 4.410 | 1,200,000 | 0.028 | 2,360,000 | 0.029 |
| 29/09/2026 | 0.028 | 73.900 | 8,952,000 | 4,136,000 | 3.450 | 3,216,000 | 0.028 | 5,656,000 | 0.030 |
| 28/09/2026 | 0.026 | 74.050 | 4,616,000 | 1,696,000 | 1.410 | 2,852,000 | 0.025 | 968,000 | 0.026 |
| 25/09/2026 | 0.029 | 73.750 | 8,376,000 | 3,580,000 | 2.980 | 4,224,000 | 0.031 | 2,916,000 | 0.030 |
| 24/09/2026 | 0.022 | 75.800 | 6,176,000 | 4,888,000 | 4.070 | 3,320,000 | 0.023 | 2,424,000 | 0.022 |
| 23/09/2026 | 0.023 | 75.350 | 9,024,000 | 5,784,000 | 4.820 | 2,984,000 | 0.022 | 5,060,000 | 0.023 |
| 22/09/2026 | 0.020 | 76.250 | 1,584,000 | 3,708,000 | 3.090 | 356,000 | 0.017 | 1,228,000 | 0.019 |
| 21/09/2026 | 0.015 | 77.350 | 1,792,000 | 2,836,000 | 2.360 | 1,080,000 | 0.017 | 576,000 | 0.019 |
| 18/09/2026 | 0.019 | 76.750 | 1,856,000 | 3,340,000 | 2.780 | 448,000 | 0.017 | 1,084,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |