56229 恒指摩利九四熊Ｅ (R 熊证)
按盘价 
0.074 +0.012 (+19.355%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.062 | 24,186.830 | 146,420,000 | 8,450,000 | 4.447 | 66,800,000 | 0.056 | 66,530,000 | 0.056 |
| 15/10/2026 | 0.066 | 24,062.720 | 73,450,000 | 8,720,000 | 4.589 | 32,440,000 | 0.067 | 34,960,000 | 0.067 |
| 14/10/2026 | 0.055 | 24,314.170 | 171,250,000 | 6,200,000 | 3.263 | 79,160,000 | 0.057 | 81,010,000 | 0.057 |
| 13/10/2026 | 0.055 | 24,345.220 | 45,500,000 | 4,350,000 | 2.289 | 21,280,000 | 0.058 | 22,970,000 | 0.057 |
| 12/10/2026 | 0.058 | 24,271.200 | 31,580,000 | 2,660,000 | 1.400 | 15,200,000 | 0.054 | 16,000,000 | 0.053 |
| 09/10/2026 | 0.061 | 24,211.350 | 1,860,000 | 1,860,000 | 0.979 | 750,000 | 0.063 | 1,110,000 | 0.062 |
| 08/10/2026 | 0.079 | 23,785.790 | 200,000 | 1,500,000 | 0.789 | 200,000 | 0.074 | ||
| 07/10/2026 | 0.063 | 24,130.500 | 3,850,000 | 1,700,000 | 0.895 | 2,410,000 | 0.063 | 1,440,000 | 0.063 |
| 06/10/2026 | 0.059 | 24,280.560 | 4,560,000 | 2,670,000 | 1.405 | 1,580,000 | 0.060 | 2,980,000 | 0.059 |
| 05/10/2026 | 0.069 | 24,040.340 | 2,570,000 | 1,270,000 | 0.668 | 1,200,000 | 0.074 | 340,000 | 0.071 |
| 02/10/2026 | 0.070 | 23,972.290 | 5,920,000 | 2,130,000 | 1.121 | 3,240,000 | 0.071 | ||
| 30/09/2026 | 0.042 | 24,613.270 | 7,460,000 | 5,370,000 | 2.826 | 2,580,000 | 0.044 | 3,770,000 | 0.044 |
| 29/09/2026 | 0.047 | 24,523.570 | 16,070,000 | 4,180,000 | 2.200 | 4,300,000 | 0.046 | 1,740,000 | 0.046 |
| 28/09/2026 | 0.039 | 24,642.510 | 10,070,000 | 6,740,000 | 3.547 | 800,000 | 0.038 | 90,000 | 0.038 |
| 25/09/2026 | 0.045 | 24,510.090 | 10,920,000 | 7,450,000 | 3.921 | 3,690,000 | 0.051 | ||
| 24/09/2026 | 0.034 | 24,761.130 | 19,550,000 | 11,140,000 | 5.863 | 4,160,000 | 0.037 | 1,030,000 | 0.037 |
| 23/09/2026 | 0.033 | 24,834.120 | 47,380,000 | 14,270,000 | 7.511 | 7,640,000 | 0.031 | 1,290,000 | 0.030 |
| 22/09/2026 | 0.023 | 25,087.750 | 58,320,000 | 20,620,000 | 10.853 | 9,060,000 | 0.022 | 7,320,000 | 0.018 |
| 21/09/2026 | 0.025 | 25,042.710 | 517,390,000 | 22,360,000 | 11.768 | 244,090,000 | 0.035 | 252,140,000 | 0.035 |
| 18/09/2026 | 0.037 | 24,750.780 | 217,070,000 | 14,310,000 | 7.532 | 90,000,000 | 0.036 | 100,490,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |