56208 友邦汇丰八甲熊Ｃ (R 熊证)
按盘价 
0.133 +0.004 (+3.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.129 | 73.300 | 0 | 60,000 | 0.150 | ||||
| 15/10/2026 | 0.131 | 72.450 | 0 | 60,000 | 0.150 | ||||
| 14/10/2026 | 0.125 | 72.750 | 160,000 | 60,000 | 0.150 | 160,000 | 0.124 | ||
| 13/10/2026 | 0.126 | 73.050 | 300,000 | 220,000 | 0.550 | 300,000 | 0.130 | ||
| 12/10/2026 | 0.135 | 71.900 | 240,000 | 520,000 | 1.300 | 240,000 | 0.131 | ||
| 09/10/2026 | 0.142 | 71.250 | 560,000 | 760,000 | 1.900 | 560,000 | 0.138 | ||
| 08/10/2026 | 0.159 | 69.250 | 140,000 | 1,320,000 | 3.300 | 120,000 | 0.150 | ||
| 07/10/2026 | 0.163 | 68.800 | 0 | 1,440,000 | 3.600 | ||||
| 06/10/2026 | 0.163 | 68.800 | 0 | 1,440,000 | 3.600 | ||||
| 05/10/2026 | 0.161 | 68.950 | 0 | 1,440,000 | 3.600 | ||||
| 02/10/2026 | 0.156 | 69.200 | 580,000 | 1,440,000 | 3.600 | 60,000 | 0.152 | ||
| 30/09/2026 | 0.118 | 73.600 | 540,000 | 1,500,000 | 3.750 | 480,000 | 0.116 | ||
| 29/09/2026 | 0.117 | 73.900 | 14,680,000 | 1,980,000 | 4.950 | 6,120,000 | 0.120 | 7,400,000 | 0.120 |
| 28/09/2026 | 0.116 | 74.050 | 22,560,000 | 700,000 | 1.750 | 11,280,000 | 0.111 | 11,180,000 | 0.111 |
| 25/09/2026 | 0.121 | 73.750 | 8,860,000 | 800,000 | 2.000 | 4,160,000 | 0.120 | 3,900,000 | 0.119 |
| 24/09/2026 | 0.103 | 75.800 | 7,180,000 | 1,060,000 | 2.650 | 3,220,000 | 0.105 | 3,380,000 | 0.104 |
| 23/09/2026 | 0.106 | 75.350 | 7,900,000 | 900,000 | 2.250 | 3,860,000 | 0.105 | 3,700,000 | 0.106 |
| 22/09/2026 | 0.100 | 76.250 | 6,260,000 | 1,060,000 | 2.650 | 2,820,000 | 0.095 | 2,820,000 | 0.096 |
| 21/09/2026 | 0.089 | 77.350 | 21,920,000 | 1,060,000 | 2.650 | 10,820,000 | 0.095 | 10,520,000 | 0.094 |
| 18/09/2026 | 0.096 | 76.750 | 7,380,000 | 1,360,000 | 3.400 | 2,860,000 | 0.090 | 3,700,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |