56200 长飞瑞银八甲熊Ｂ (R 熊证)
按盘价 
0.159 -0.008 (-4.790%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.167 | 124.100 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.176 | 117.300 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.171 | 121.000 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.196 | 105.600 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.203 | 95.700 | 25,000 | 0 | 0.000 | 25,000 | 0.201 | ||
| 31/07/2026 | 0.200 | 96.750 | 600,000 | 25,000 | 0.030 | 550,000 | 0.186 | ||
| 30/07/2026 | 0.210 | 92.000 | 125,000 | 575,000 | 0.720 | 100,000 | 0.204 | ||
| 29/07/2026 | 0.193 | 102.800 | 150,000 | 675,000 | 0.840 | 150,000 | 0.194 | ||
| 28/07/2026 | 0.182 | 109.300 | 450,000 | 825,000 | 1.030 | 275,000 | 0.183 | ||
| 27/07/2026 | 0.154 | 125.700 | 1,350,000 | 550,000 | 0.690 | 600,000 | 0.158 | 150,000 | 0.160 |
| 24/07/2026 | 0.160 | 121.100 | 575,000 | 1,000,000 | 1.250 | 425,000 | 0.155 | 100,000 | 0.161 |
| 23/07/2026 | 0.152 | 125.800 | 1,075,000 | 1,325,000 | 1.660 | 75,000 | 0.142 | 125,000 | 0.144 |
| 22/07/2026 | 0.150 | 127.400 | 2,900,000 | 1,275,000 | 1.590 | 1,875,000 | 0.128 | ||
| 21/07/2026 | 0.123 | 142.000 | 40,075,000 | 3,150,000 | 3.940 | 29,400,000 | 0.125 | 1,575,000 | 0.139 |
| 20/07/2026 | 0.127 | 141.000 | 5,775,000 | 30,975,000 | 38.720 | 2,250,000 | 0.128 | 1,300,000 | 0.125 |
| 17/07/2026 | 0.144 | 130.400 | 6,100,000 | 31,925,000 | 39.910 | 1,200,000 | 0.130 | 550,000 | 0.128 |
| 16/07/2026 | 0.116 | 146.800 | 3,125,000 | 32,575,000 | 40.720 | 275,000 | 0.122 | ||
| 15/07/2026 | 0.104 | 156.400 | 51,850,000 | 32,300,000 | 40.380 | 9,575,000 | 0.091 | 41,100,000 | 0.096 |
| 14/07/2026 | 0.105 | 153.900 | 14,975,000 | 775,000 | 0.970 | 7,800,000 | 0.126 | 6,425,000 | 0.127 |
| 13/07/2026 | 0.131 | 139.700 | 8,450,000 | 2,150,000 | 2.690 | 3,325,000 | 0.124 | 4,350,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |