56199 美团瑞银七一牛Ｃ (R 牛证)
按盘价 
0.216 +0.019 (+9.645%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.197 | 92.200 | 930,000 | 840,000 | 1.680 | 730,000 | 0.192 | 170,000 | 0.200 |
| 06/08/2026 | 0.197 | 92.200 | 310,000 | 1,400,000 | 2.800 | 100,000 | 0.202 | ||
| 05/08/2026 | 0.206 | 93.050 | 1,460,000 | 1,300,000 | 2.600 | 130,000 | 0.205 | ||
| 04/08/2026 | 0.201 | 92.700 | 2,690,000 | 1,170,000 | 2.340 | 840,000 | 0.200 | 1,710,000 | 0.209 |
| 03/08/2026 | 0.210 | 93.450 | 1,340,000 | 300,000 | 0.600 | 660,000 | 0.209 | ||
| 31/07/2026 | 0.198 | 92.500 | 2,200,000 | 960,000 | 1.920 | 870,000 | 0.189 | 870,000 | 0.174 |
| 30/07/2026 | 0.202 | 92.650 | 190,000 | 960,000 | 1.920 | 110,000 | 0.201 | 10,000 | 0.201 |
| 29/07/2026 | 0.196 | 92.300 | 5,480,000 | 1,060,000 | 2.120 | 3,520,000 | 0.198 | 1,310,000 | 0.205 |
| 28/07/2026 | 0.175 | 90.300 | 31,910,000 | 3,270,000 | 6.540 | 28,780,000 | 0.191 | 230,000 | 0.192 |
| 27/07/2026 | 0.171 | 89.300 | 33,910,000 | 31,820,000 | 63.640 | 270,000 | 0.158 | 30,780,000 | 0.172 |
| 24/07/2026 | 0.142 | 86.700 | 1,580,000 | 1,310,000 | 2.620 | 210,000 | 0.139 | 250,000 | 0.133 |
| 23/07/2026 | 0.147 | 87.300 | 21,940,000 | 1,270,000 | 2.540 | 10,060,000 | 0.127 | 8,020,000 | 0.117 |
| 22/07/2026 | 0.105 | 83.650 | 13,430,000 | 3,310,000 | 6.620 | 5,690,000 | 0.103 | 7,150,000 | 0.104 |
| 21/07/2026 | 0.127 | 85.200 | 10,810,000 | 1,850,000 | 3.700 | 4,790,000 | 0.129 | 5,230,000 | 0.133 |
| 20/07/2026 | 0.138 | 86.300 | 2,560,000 | 1,410,000 | 2.820 | 1,260,000 | 0.139 | 800,000 | 0.138 |
| 17/07/2026 | 0.103 | 83.650 | 24,460,000 | 1,870,000 | 3.740 | 18,030,000 | 0.094 | 720,000 | 0.117 |
| 16/07/2026 | 0.148 | 87.200 | 19,390,000 | 19,180,000 | 38.360 | 6,560,000 | 0.143 | 7,950,000 | 0.146 |
| 15/07/2026 | 0.108 | 83.400 | 27,970,000 | 17,790,000 | 35.580 | 3,170,000 | 0.089 | 20,370,000 | 0.085 |
| 14/07/2026 | 0.058 | 79.200 | 5,500,000 | 590,000 | 1.180 | 2,240,000 | 0.063 | 2,800,000 | 0.065 |
| 13/07/2026 | 0.051 | 77.950 | 3,860,000 | 30,000 | 0.060 | 1,900,000 | 0.054 | 1,860,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |