56165 恒指汇丰九四熊Ｈ (R 熊证)
按盘价 
0.135 +0.024 (+21.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.111 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.119 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.098 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.096 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.104 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.111 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.147 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.115 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.105 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.129 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.131 | 23,972.290 | 1,050,000 | 0 | 0.000 | 1,020,000 | 0.129 | 30,000 | 0.132 |
| 30/09/2026 | 0.075 | 24,613.270 | 940,000 | 990,000 | 0.500 | 540,000 | 0.085 | ||
| 29/09/2026 | 0.083 | 24,523.570 | 0 | 450,000 | 0.230 | ||||
| 28/09/2026 | 0.066 | 24,642.510 | 570,000 | 450,000 | 0.230 | 480,000 | 0.062 | 40,000 | 0.066 |
| 25/09/2026 | 0.080 | 24,510.090 | 220,000 | 890,000 | 0.450 | 200,000 | 0.089 | ||
| 24/09/2026 | 0.060 | 24,761.130 | 260,000 | 1,090,000 | 0.550 | 30,000 | 0.066 | 30,000 | 0.065 |
| 23/09/2026 | 0.056 | 24,834.120 | 3,000,000 | 1,090,000 | 0.550 | 960,000 | 0.052 | 2,040,000 | 0.053 |
| 22/09/2026 | 0.035 | 25,087.750 | 1,750,000 | 10,000 | 0.010 | 870,000 | 0.032 | 880,000 | 0.035 |
| 21/09/2026 | 0.042 | 25,042.710 | 1,180,000 | 0 | 0.000 | 590,000 | 0.045 | 590,000 | 0.055 |
| 18/09/2026 | 0.062 | 24,750.780 | 260,000 | 0 | 0.000 | 130,000 | 0.060 | 130,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |