56160 恒指瑞银八九牛Ｐ (R 牛证)
按盘价 
0.255 +0.010 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.245 | 25,668.030 | 0 | 20,000 | 0.010 | ||||
| 06/08/2026 | 0.230 | 25,530.280 | 0 | 20,000 | 0.010 | ||||
| 05/08/2026 | 0.270 | 25,915.820 | 10,000,000 | 20,000 | 0.010 | 10,000,000 | 0.270 | ||
| 04/08/2026 | 0.260 | 25,852.920 | 0 | 10,020,000 | 5.010 | ||||
| 03/08/2026 | 0.275 | 26,009.400 | 0 | 10,020,000 | 5.010 | ||||
| 31/07/2026 | 0.265 | 25,884.430 | 0 | 10,020,000 | 5.010 | ||||
| 30/07/2026 | 0.265 | 25,858.880 | 0 | 10,020,000 | 5.010 | ||||
| 29/07/2026 | 0.255 | 25,807.920 | 10,000 | 10,020,000 | 5.010 | 10,000 | 0.248 | ||
| 28/07/2026 | 0.207 | 25,310.850 | 0 | 10,030,000 | 5.010 | ||||
| 27/07/2026 | 0.200 | 25,207.180 | 0 | 10,030,000 | 5.010 | ||||
| 24/07/2026 | 0.175 | 24,963.230 | 0 | 10,030,000 | 5.010 | ||||
| 23/07/2026 | 0.198 | 25,210.810 | 0 | 10,030,000 | 5.010 | ||||
| 22/07/2026 | 0.165 | 24,892.660 | 600,000 | 10,030,000 | 5.010 | 300,000 | 0.172 | 300,000 | 0.166 |
| 21/07/2026 | 0.190 | 25,132.290 | 0 | 10,030,000 | 5.010 | ||||
| 20/07/2026 | 0.190 | 25,143.050 | 820,000 | 10,030,000 | 5.010 | 820,000 | 0.168 | ||
| 17/07/2026 | 0.129 | 24,562.240 | 11,680,000 | 10,850,000 | 5.420 | 430,000 | 0.132 | 11,250,000 | 0.144 |
| 16/07/2026 | 0.180 | 25,008.600 | 190,000 | 30,000 | 0.010 | 190,000 | 0.177 | ||
| 15/07/2026 | 0.147 | 24,681.100 | 690,000 | 220,000 | 0.110 | 480,000 | 0.138 | 200,000 | 0.141 |
| 14/07/2026 | 0.115 | 24,340.730 | 2,390,000 | 500,000 | 0.250 | 1,490,000 | 0.106 | 860,000 | 0.100 |
| 13/07/2026 | 0.099 | 24,213.720 | 1,220,000 | 1,130,000 | 0.560 | 50,000 | 0.100 | 1,170,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |