56148 恒指瑞银八九牛Ｍ (R 牛证)
按盘价 
0.240 +0.030 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.210 | 25,668.030 | 220,000 | 21,800,000 | 10.900 | 100,000 | 0.200 | ||
| 06/08/2026 | 0.196 | 25,530.280 | 350,000 | 21,900,000 | 10.950 | 300,000 | 0.199 | ||
| 05/08/2026 | 0.236 | 25,915.820 | 0 | 21,600,000 | 10.800 | ||||
| 04/08/2026 | 0.230 | 25,852.920 | 410,000 | 21,600,000 | 10.800 | 210,000 | 0.235 | ||
| 03/08/2026 | 0.246 | 26,009.400 | 0 | 21,810,000 | 10.900 | ||||
| 31/07/2026 | 0.238 | 25,884.430 | 1,300,000 | 21,810,000 | 10.900 | 30,000 | 0.222 | 1,150,000 | 0.217 |
| 30/07/2026 | 0.235 | 25,858.880 | 0 | 20,690,000 | 10.350 | ||||
| 29/07/2026 | 0.226 | 25,807.920 | 5,830,000 | 20,690,000 | 10.350 | 3,460,000 | 0.219 | 1,870,000 | 0.219 |
| 28/07/2026 | 0.178 | 25,310.850 | 30,000 | 22,280,000 | 11.140 | 30,000 | 0.182 | ||
| 27/07/2026 | 0.169 | 25,207.180 | 300,000 | 22,310,000 | 11.150 | 270,000 | 0.164 | ||
| 24/07/2026 | 0.142 | 24,963.230 | 490,000 | 22,580,000 | 11.290 | 130,000 | 0.140 | ||
| 23/07/2026 | 0.169 | 25,210.810 | 920,000 | 22,710,000 | 11.360 | 720,000 | 0.158 | 200,000 | 0.138 |
| 22/07/2026 | 0.133 | 24,892.660 | 1,050,000 | 23,230,000 | 11.620 | 220,000 | 0.147 | 100,000 | 0.137 |
| 21/07/2026 | 0.161 | 25,132.290 | 1,590,000 | 23,350,000 | 11.680 | 610,000 | 0.163 | ||
| 20/07/2026 | 0.159 | 25,143.050 | 50,960,000 | 23,960,000 | 11.980 | 37,420,000 | 0.156 | 10,000,000 | 0.154 |
| 17/07/2026 | 0.097 | 24,562.240 | 51,130,000 | 51,380,000 | 25.690 | 3,030,000 | 0.118 | 9,680,000 | 0.115 |
| 16/07/2026 | 0.147 | 25,008.600 | 46,280,000 | 44,730,000 | 22.360 | 10,050,000 | 0.157 | 6,610,000 | 0.151 |
| 15/07/2026 | 0.113 | 24,681.100 | 94,960,000 | 48,170,000 | 24.090 | 11,110,000 | 0.111 | 8,830,000 | 0.102 |
| 14/07/2026 | 0.083 | 24,340.730 | 234,470,000 | 50,450,000 | 25.220 | 66,170,000 | 0.070 | 24,520,000 | 0.060 |
| 13/07/2026 | 0.067 | 24,213.720 | 385,570,000 | 92,100,000 | 46.050 | 82,430,000 | 0.085 | 137,810,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |