56147 汇丰瑞银八九牛Ｌ (R 牛证)
按盘价 
0.146 -0.045 (-23.560%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.191 | 149.700 | 592,000 | 1,072,000 | 1.340 | 304,000 | 0.189 | 212,000 | 0.196 |
| 15/10/2026 | 0.174 | 147.900 | 204,000 | 1,164,000 | 1.460 | 196,000 | 0.172 | 8,000 | 0.175 |
| 14/10/2026 | 0.180 | 148.000 | 1,160,000 | 1,352,000 | 1.690 | 388,000 | 0.188 | 736,000 | 0.186 |
| 13/10/2026 | 0.205 | 150.700 | 992,000 | 1,004,000 | 1.260 | 584,000 | 0.193 | 184,000 | 0.188 |
| 12/10/2026 | 0.179 | 148.100 | 536,000 | 1,404,000 | 1.750 | 176,000 | 0.182 | 184,000 | 0.179 |
| 09/10/2026 | 0.151 | 145.200 | 2,212,000 | 1,396,000 | 1.750 | 836,000 | 0.150 | 1,096,000 | 0.151 |
| 08/10/2026 | 0.126 | 142.600 | 4,104,000 | 1,136,000 | 1.420 | 1,960,000 | 0.142 | 1,752,000 | 0.146 |
| 07/10/2026 | 0.200 | 149.900 | 632,000 | 1,344,000 | 1.680 | 84,000 | 0.224 | 548,000 | 0.200 |
| 06/10/2026 | 0.227 | 152.800 | 164,000 | 880,000 | 1.100 | 80,000 | 0.216 | ||
| 05/10/2026 | 0.193 | 149.900 | 40,000 | 960,000 | 1.200 | ||||
| 02/10/2026 | 0.196 | 149.500 | 456,000 | 960,000 | 1.200 | 456,000 | 0.201 | ||
| 30/09/2026 | 0.280 | 158.000 | 12,000 | 504,000 | 0.630 | 12,000 | 0.275 | ||
| 29/09/2026 | 0.295 | 159.000 | 0 | 492,000 | 0.610 | ||||
| 28/09/2026 | 0.295 | 158.900 | 0 | 492,000 | 0.610 | ||||
| 25/09/2026 | 0.275 | 157.600 | 16,000 | 492,000 | 0.610 | 16,000 | 0.260 | ||
| 24/09/2026 | 0.280 | 156.900 | 4,000 | 508,000 | 0.640 | 4,000 | 0.280 | ||
| 23/09/2026 | 0.295 | 159.500 | 0 | 504,000 | 0.630 | ||||
| 22/09/2026 | 0.295 | 159.300 | 24,000 | 504,000 | 0.630 | 24,000 | 0.295 | ||
| 21/09/2026 | 0.315 | 161.500 | 0 | 480,000 | 0.600 | ||||
| 18/09/2026 | 0.320 | 161.600 | 0 | 480,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |