56142 友邦法兴七六牛Ｃ (R 牛证)
按盘价 
0.141 -0.002 (-1.399%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.143 | 73.300 | 0 | 820,000 | 1.640 | ||||
| 15/10/2026 | 0.135 | 72.450 | 100,000 | 820,000 | 1.640 | 100,000 | 0.131 | ||
| 14/10/2026 | 0.142 | 72.750 | 240,000 | 920,000 | 1.840 | 200,000 | 0.137 | ||
| 13/10/2026 | 0.145 | 73.050 | 1,000,000 | 1,120,000 | 2.240 | 600,000 | 0.138 | ||
| 12/10/2026 | 0.133 | 71.900 | 260,000 | 1,720,000 | 3.440 | 220,000 | 0.133 | ||
| 09/10/2026 | 0.127 | 71.250 | 1,180,000 | 1,940,000 | 3.880 | ||||
| 08/10/2026 | 0.105 | 69.250 | 3,080,000 | 1,940,000 | 3.880 | 1,100,000 | 0.115 | 20,000 | 0.102 |
| 07/10/2026 | 0.102 | 68.800 | 2,020,000 | 3,020,000 | 6.040 | 200,000 | 0.106 | 1,260,000 | 0.102 |
| 06/10/2026 | 0.102 | 68.800 | 1,020,000 | 1,960,000 | 3.920 | 280,000 | 0.105 | 220,000 | 0.102 |
| 05/10/2026 | 0.103 | 68.950 | 2,020,000 | 2,020,000 | 4.040 | 220,000 | 0.099 | 1,120,000 | 0.099 |
| 02/10/2026 | 0.108 | 69.200 | 3,600,000 | 1,120,000 | 2.240 | 1,520,000 | 0.111 | 1,480,000 | 0.110 |
| 30/09/2026 | 0.153 | 73.600 | 1,280,000 | 1,160,000 | 2.320 | 1,040,000 | 0.157 | ||
| 29/09/2026 | 0.155 | 73.900 | 60,000 | 120,000 | 0.240 | 60,000 | 0.155 | ||
| 28/09/2026 | 0.156 | 74.050 | 0 | 60,000 | 0.120 | ||||
| 25/09/2026 | 0.154 | 73.750 | 0 | 60,000 | 0.120 | ||||
| 24/09/2026 | 0.172 | 75.800 | 0 | 60,000 | 0.120 | ||||
| 23/09/2026 | 0.171 | 75.350 | 0 | 60,000 | 0.120 | ||||
| 22/09/2026 | 0.180 | 76.250 | 60,000 | 60,000 | 0.120 | 60,000 | 0.183 | ||
| 21/09/2026 | 0.189 | 77.350 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.182 | 76.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |