56138 恒指法巴九五熊２ (R 熊证)
按盘价 
0.143 +0.023 (+19.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.120 | 24,186.830 | 280,000 | 50,000 | 0.025 | 130,000 | 0.117 | 130,000 | 0.109 |
| 15/10/2026 | 0.128 | 24,062.720 | 0 | 50,000 | 0.025 | ||||
| 14/10/2026 | 0.106 | 24,314.170 | 10,000,000 | 50,000 | 0.025 | 5,000,000 | 0.098 | 5,000,000 | 0.099 |
| 13/10/2026 | 0.105 | 24,345.220 | 0 | 50,000 | 0.025 | ||||
| 12/10/2026 | 0.112 | 24,271.200 | 0 | 50,000 | 0.025 | ||||
| 09/10/2026 | 0.119 | 24,211.350 | 0 | 50,000 | 0.025 | ||||
| 08/10/2026 | 0.152 | 23,785.790 | 110,000 | 50,000 | 0.025 | 60,000 | 0.120 | 50,000 | 0.149 |
| 07/10/2026 | 0.121 | 24,130.500 | 0 | 60,000 | 0.030 | ||||
| 06/10/2026 | 0.112 | 24,280.560 | 40,000 | 60,000 | 0.030 | 20,000 | 0.114 | 20,000 | 0.115 |
| 05/10/2026 | 0.136 | 24,040.340 | 0 | 60,000 | 0.030 | ||||
| 02/10/2026 | 0.137 | 23,972.290 | 680,000 | 60,000 | 0.030 | 620,000 | 0.133 | 60,000 | 0.134 |
| 30/09/2026 | 0.083 | 24,613.270 | 150,000 | 620,000 | 0.310 | 150,000 | 0.088 | ||
| 29/09/2026 | 0.090 | 24,523.570 | 330,000 | 470,000 | 0.235 | 100,000 | 0.091 | 230,000 | 0.091 |
| 28/09/2026 | 0.076 | 24,642.510 | 200,000 | 340,000 | 0.170 | 200,000 | 0.076 | ||
| 25/09/2026 | 0.090 | 24,510.090 | 140,000 | 140,000 | 0.070 | 140,000 | 0.096 | ||
| 24/09/2026 | 0.068 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.064 | 24,834.120 | 20,000 | 0 | 0.000 | 10,000 | 0.062 | 10,000 | 0.063 |
| 22/09/2026 | 0.043 | 25,087.750 | 100,000 | 0 | 0.000 | 50,000 | 0.031 | 50,000 | 0.043 |
| 21/09/2026 | 25,042.710 | 0 | 0 | 0.000 | |||||
| 18/09/2026 | 24,750.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |