56130 恒指摩利八九牛９ (R 牛证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.255 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.242 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.280 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.280 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.290 | 26,009.400 | 310,000 | 0 | 0.000 | 310,000 | 0.280 | ||
| 31/07/2026 | 0.280 | 25,884.430 | 0 | 310,000 | 0.261 | ||||
| 30/07/2026 | 0.275 | 25,858.880 | 0 | 310,000 | 0.261 | ||||
| 29/07/2026 | 0.270 | 25,807.920 | 0 | 310,000 | 0.261 | ||||
| 28/07/2026 | 0.221 | 25,310.850 | 0 | 310,000 | 0.261 | ||||
| 27/07/2026 | 0.213 | 25,207.180 | 650,000 | 310,000 | 0.261 | 650,000 | 0.201 | ||
| 24/07/2026 | 0.187 | 24,963.230 | 1,870,000 | 960,000 | 0.807 | 670,000 | 0.185 | 1,200,000 | 0.180 |
| 23/07/2026 | 0.211 | 25,210.810 | 1,100,000 | 430,000 | 0.361 | 1,100,000 | 0.206 | ||
| 22/07/2026 | 0.177 | 24,892.660 | 750,000 | 1,530,000 | 1.286 | 100,000 | 0.180 | 650,000 | 0.186 |
| 21/07/2026 | 0.204 | 25,132.290 | 2,050,000 | 980,000 | 0.824 | 1,000,000 | 0.208 | 1,050,000 | 0.203 |
| 20/07/2026 | 0.202 | 25,143.050 | 3,240,000 | 930,000 | 0.782 | 1,830,000 | 0.200 | 1,410,000 | 0.194 |
| 17/07/2026 | 0.141 | 24,562.240 | 2,650,000 | 1,350,000 | 1.134 | 1,120,000 | 0.150 | 1,530,000 | 0.152 |
| 16/07/2026 | 0.193 | 25,008.600 | 3,060,000 | 940,000 | 0.790 | 1,620,000 | 0.199 | 1,440,000 | 0.192 |
| 15/07/2026 | 0.158 | 24,681.100 | 11,000,000 | 1,120,000 | 0.941 | 4,730,000 | 0.150 | 3,700,000 | 0.149 |
| 14/07/2026 | 0.126 | 24,340.730 | 28,290,000 | 2,150,000 | 1.807 | 10,370,000 | 0.108 | 10,640,000 | 0.105 |
| 13/07/2026 | 0.110 | 24,213.720 | 631,920,000 | 1,880,000 | 1.580 | 315,160,000 | 0.128 | 316,070,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |