56127 恒指法巴九五熊Ｔ (R 熊证)
按盘价 
0.131 +0.024 (+22.430%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.107 | 24,186.830 | 0 | 100,000 | 0.050 | ||||
| 15/10/2026 | 0.116 | 24,062.720 | 0 | 100,000 | 0.050 | ||||
| 14/10/2026 | 0.094 | 24,314.170 | 700,000 | 100,000 | 0.050 | 700,000 | 0.102 | ||
| 13/10/2026 | 0.093 | 24,345.220 | 2,740,000 | 800,000 | 0.400 | 1,170,000 | 0.095 | 1,570,000 | 0.097 |
| 12/10/2026 | 0.100 | 24,271.200 | 0 | 400,000 | 0.200 | ||||
| 09/10/2026 | 0.106 | 24,211.350 | 600,000 | 400,000 | 0.200 | 100,000 | 0.117 | 500,000 | 0.111 |
| 08/10/2026 | 0.140 | 23,785.790 | 200,000 | 0 | 0.000 | 200,000 | 0.135 | ||
| 07/10/2026 | 0.109 | 24,130.500 | 200,000 | 200,000 | 0.100 | 200,000 | 0.104 | ||
| 06/10/2026 | 0.100 | 24,280.560 | 40,000 | 0 | 0.000 | 20,000 | 0.102 | 20,000 | 0.102 |
| 05/10/2026 | 0.124 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.125 | 23,972.290 | 220,000 | 0 | 0.000 | 220,000 | 0.120 | ||
| 30/09/2026 | 0.070 | 24,613.270 | 920,000 | 220,000 | 0.110 | 700,000 | 0.092 | 220,000 | 0.070 |
| 29/09/2026 | 0.080 | 24,523.570 | 100,000 | 700,000 | 0.350 | 100,000 | 0.083 | ||
| 28/09/2026 | 0.064 | 24,642.510 | 0 | 600,000 | 0.300 | ||||
| 25/09/2026 | 0.078 | 24,510.090 | 740,000 | 600,000 | 0.300 | 740,000 | 0.091 | ||
| 24/09/2026 | 0.057 | 24,761.130 | 1,250,000 | 1,340,000 | 0.670 | 1,250,000 | 0.062 | ||
| 23/09/2026 | 0.052 | 24,834.120 | 270,000 | 2,590,000 | 1.295 | 200,000 | 0.049 | ||
| 22/09/2026 | 0.031 | 25,087.750 | 5,200,000 | 2,790,000 | 1.395 | 1,070,000 | 0.021 | 3,680,000 | 0.024 |
| 21/09/2026 | 0.037 | 25,042.710 | 7,830,000 | 180,000 | 0.090 | 3,840,000 | 0.038 | 3,810,000 | 0.052 |
| 18/09/2026 | 0.058 | 24,750.780 | 1,450,000 | 210,000 | 0.105 | 990,000 | 0.057 | 400,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |