56115 恒指摩利八甲牛Ｋ (R 牛证)
按盘价 
0.250 +0.025 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.225 | 25,668.030 | 0 | 20,000 | 0.013 | ||||
| 06/08/2026 | 0.208 | 25,530.280 | 20,000 | 20,000 | 0.013 | 20,000 | 0.204 | ||
| 05/08/2026 | 0.250 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.243 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.255 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.250 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.248 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.239 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.189 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.182 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.156 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.179 | 25,210.810 | 50,000 | 0 | 0.000 | 50,000 | 0.171 | ||
| 22/07/2026 | 0.145 | 24,892.660 | 250,000 | 50,000 | 0.031 | 200,000 | 0.156 | 50,000 | 0.145 |
| 21/07/2026 | 0.171 | 25,132.290 | 0 | 200,000 | 0.126 | ||||
| 20/07/2026 | 0.169 | 25,143.050 | 250,000 | 200,000 | 0.126 | 250,000 | 0.151 | ||
| 17/07/2026 | 0.109 | 24,562.240 | 150,000 | 450,000 | 0.283 | 150,000 | 0.113 | ||
| 16/07/2026 | 0.161 | 25,008.600 | 990,000 | 300,000 | 0.189 | 980,000 | 0.165 | ||
| 15/07/2026 | 0.125 | 24,681.100 | 2,480,000 | 1,280,000 | 0.805 | 1,120,000 | 0.126 | 470,000 | 0.123 |
| 14/07/2026 | 0.092 | 24,340.730 | 34,190,000 | 1,930,000 | 1.214 | 10,340,000 | 0.071 | 8,440,000 | 0.064 |
| 13/07/2026 | 0.077 | 24,213.720 | 73,680,000 | 3,830,000 | 2.409 | 27,250,000 | 0.087 | 28,430,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |