56109 恒科法兴八乙熊Ｋ (R 熊证)
按盘价 
0.084 +0.005 (+6.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.079 | 4,108.240 | 20,000 | 520,000 | 0.289 | 20,000 | 0.077 | ||
| 15/10/2026 | 0.082 | 4,060.990 | 0 | 500,000 | 0.278 | ||||
| 14/10/2026 | 0.074 | 4,174.470 | 30,000 | 500,000 | 0.278 | 30,000 | 0.072 | ||
| 13/10/2026 | 0.076 | 4,136.630 | 0 | 470,000 | 0.261 | ||||
| 12/10/2026 | 0.074 | 4,169.570 | 20,000 | 470,000 | 0.261 | 20,000 | 0.073 | ||
| 09/10/2026 | 0.073 | 4,197.840 | 0 | 490,000 | 0.272 | ||||
| 08/10/2026 | 0.082 | 4,073.380 | 0 | 490,000 | 0.272 | ||||
| 07/10/2026 | 0.071 | 4,194.490 | 0 | 490,000 | 0.272 | ||||
| 06/10/2026 | 0.071 | 4,223.080 | 0 | 490,000 | 0.272 | ||||
| 05/10/2026 | 0.075 | 4,183.680 | 0 | 490,000 | 0.272 | ||||
| 02/10/2026 | 0.075 | 4,157.940 | 500,000 | 490,000 | 0.272 | 500,000 | 0.074 | ||
| 30/09/2026 | 0.067 | 4,253.890 | 100,000 | 990,000 | 0.550 | 100,000 | 0.067 | ||
| 29/09/2026 | 0.066 | 4,249.620 | 0 | 890,000 | 0.494 | ||||
| 28/09/2026 | 0.063 | 4,296.000 | 0 | 890,000 | 0.494 | ||||
| 25/09/2026 | 0.063 | 4,311.780 | 80,000 | 890,000 | 0.494 | 80,000 | 0.065 | ||
| 24/09/2026 | 0.057 | 4,361.130 | 0 | 970,000 | 0.539 | ||||
| 23/09/2026 | 0.057 | 4,379.070 | 10,000 | 970,000 | 0.539 | 10,000 | 0.057 | ||
| 22/09/2026 | 0.052 | 4,438.210 | 20,000 | 980,000 | 0.544 | 10,000 | 0.050 | 10,000 | 0.051 |
| 21/09/2026 | 0.055 | 4,423.290 | 0 | 980,000 | 0.544 | ||||
| 18/09/2026 | 0.056 | 4,405.500 | 20,000 | 980,000 | 0.544 | 20,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |