56094 美团瑞银九八熊Ａ (R 熊证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.026 | 76.100 | 3,220,000 | ||||||
| 16/10/2026 | 0.026 | 75.700 | 660,000 | 60,000 | 0.060 | 660,000 | 0.024 | ||
| 15/10/2026 | 0.027 | 75.450 | 8,980,000 | 720,000 | 0.720 | 3,800,000 | 0.028 | 4,160,000 | 0.029 |
| 14/10/2026 | 0.022 | 77.100 | 1,280,000 | 360,000 | 0.360 | 380,000 | 0.023 | 540,000 | 0.029 |
| 13/10/2026 | 0.040 | 72.300 | 0 | 200,000 | 0.200 | ||||
| 12/10/2026 | 0.041 | 71.800 | 20,000 | 200,000 | 0.200 | 20,000 | 0.042 | ||
| 09/10/2026 | 0.042 | 71.500 | 0 | 220,000 | 0.220 | ||||
| 08/10/2026 | 0.049 | 69.400 | 20,000 | 220,000 | 0.220 | 20,000 | 0.048 | ||
| 07/10/2026 | 0.046 | 70.150 | 0 | 240,000 | 0.240 | ||||
| 06/10/2026 | 0.045 | 70.800 | 0 | 240,000 | 0.240 | ||||
| 05/10/2026 | 0.046 | 70.650 | 100,000 | 240,000 | 0.240 | 100,000 | 0.048 | ||
| 02/10/2026 | 0.048 | 70.200 | 180,000 | 340,000 | 0.340 | 40,000 | 0.049 | 100,000 | 0.048 |
| 30/09/2026 | 0.041 | 71.700 | 3,060,000 | 280,000 | 0.280 | 1,920,000 | 0.046 | 1,100,000 | 0.045 |
| 29/09/2026 | 0.045 | 70.450 | 2,460,000 | 1,100,000 | 1.100 | 2,460,000 | 0.043 | ||
| 28/09/2026 | 0.039 | 71.900 | 6,240,000 | 3,560,000 | 3.560 | 1,700,000 | 0.040 | 4,480,000 | 0.041 |
| 25/09/2026 | 0.043 | 71.650 | 3,320,000 | 780,000 | 0.780 | 1,760,000 | 0.044 | 1,440,000 | 0.045 |
| 24/09/2026 | 0.039 | 72.250 | 2,360,000 | 1,100,000 | 1.100 | 780,000 | 0.040 | 1,380,000 | 0.040 |
| 23/09/2026 | 0.038 | 72.850 | 580,000 | 500,000 | 0.500 | 40,000 | 0.036 | 520,000 | 0.038 |
| 22/09/2026 | 0.036 | 73.200 | 220,000 | 20,000 | 0.020 | 100,000 | 0.035 | 120,000 | 0.035 |
| 21/09/2026 | 0.035 | 74.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |