56092 建板瑞银七二熊Ｃ (R 熊证)
按盘价 
0.118 -0.002 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.120 | 39.480 | 20,000 | 140,000 | 0.090 | 20,000 | 0.120 | ||
| 15/10/2026 | 0.126 | 38.280 | 360,000 | 120,000 | 0.080 | 220,000 | 0.124 | 140,000 | 0.124 |
| 14/10/2026 | 0.108 | 42.360 | 470,000 | 200,000 | 0.130 | 160,000 | 0.105 | 310,000 | 0.099 |
| 13/10/2026 | 0.097 | 44.700 | 90,000 | 50,000 | 0.030 | 40,000 | 0.103 | 50,000 | 0.105 |
| 12/10/2026 | 0.088 | 46.800 | 200,000 | 40,000 | 0.030 | 200,000 | 0.086 | ||
| 09/10/2026 | 0.078 | 49.000 | 1,680,000 | 240,000 | 0.160 | 890,000 | 0.081 | 790,000 | 0.083 |
| 08/10/2026 | 0.071 | 50.150 | 2,220,000 | 340,000 | 0.230 | 1,830,000 | 0.063 | 390,000 | 0.067 |
| 07/10/2026 | 0.056 | 53.600 | 3,120,000 | 1,780,000 | 1.190 | 1,850,000 | 0.057 | 1,270,000 | 0.053 |
| 06/10/2026 | 0.050 | 55.100 | 1,800,000 | 2,360,000 | 1.570 | 1,360,000 | 0.052 | 430,000 | 0.053 |
| 05/10/2026 | 0.051 | 55.300 | 8,700,000 | 3,290,000 | 2.190 | 2,830,000 | 0.053 | 5,820,000 | 0.055 |
| 02/10/2026 | 0.078 | 49.400 | 930,000 | 300,000 | 0.200 | 900,000 | 0.080 | 30,000 | 0.079 |
| 30/09/2026 | 0.080 | 48.540 | 420,000 | 1,170,000 | 0.780 | 110,000 | 0.077 | 300,000 | 0.077 |
| 29/09/2026 | 0.082 | 48.680 | 790,000 | 980,000 | 0.650 | 90,000 | 0.080 | 690,000 | 0.085 |
| 28/09/2026 | 0.089 | 47.020 | 4,800,000 | 380,000 | 0.250 | 3,450,000 | 0.080 | 1,350,000 | 0.085 |
| 25/09/2026 | 0.065 | 52.250 | 1,540,000 | 2,480,000 | 1.650 | 340,000 | 0.074 | 1,200,000 | 0.067 |
| 24/09/2026 | 0.068 | 52.150 | 3,270,000 | 1,620,000 | 1.080 | 1,090,000 | 0.075 | 2,020,000 | 0.072 |
| 23/09/2026 | 0.074 | 51.550 | 1,680,000 | 690,000 | 0.460 | 490,000 | 0.078 | 1,180,000 | 0.079 |
| 22/09/2026 | 0.097 | 46.160 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.087 | 48.760 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.094 | 47.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |