56090 恒指国君八九牛Ａ (R 牛证)
按盘价 
0.255 +0.011 (+4.508%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.244 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.230 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.270 | 25,915.820 | 50,000 | 0 | 0.000 | 50,000 | 0.270 | ||
| 04/08/2026 | 0.265 | 25,852.920 | 50,000 | 50,000 | 0.033 | 50,000 | 0.265 | ||
| 03/08/2026 | 0.275 | 26,009.400 | 0 | 100,000 | 0.067 | ||||
| 31/07/2026 | 0.270 | 25,884.430 | 0 | 100,000 | 0.067 | ||||
| 30/07/2026 | 0.265 | 25,858.880 | 0 | 100,000 | 0.067 | ||||
| 29/07/2026 | 0.255 | 25,807.920 | 0 | 100,000 | 0.067 | ||||
| 28/07/2026 | 0.210 | 25,310.850 | 0 | 100,000 | 0.067 | ||||
| 27/07/2026 | 0.204 | 25,207.180 | 1,010,000 | 100,000 | 0.067 | 600,000 | 0.186 | 400,000 | 0.182 |
| 24/07/2026 | 0.173 | 24,963.230 | 1,000,000 | 300,000 | 0.200 | 390,000 | 0.172 | 590,000 | 0.169 |
| 23/07/2026 | 0.198 | 25,210.810 | 300,000 | 100,000 | 0.067 | 300,000 | 0.182 | ||
| 22/07/2026 | 0.163 | 24,892.660 | 1,300,000 | 400,000 | 0.267 | 490,000 | 0.174 | 720,000 | 0.168 |
| 21/07/2026 | 0.192 | 25,132.290 | 1,010,000 | 170,000 | 0.113 | 500,000 | 0.189 | 110,000 | 0.187 |
| 20/07/2026 | 0.189 | 25,143.050 | 140,000 | 560,000 | 0.373 | 130,000 | 0.181 | ||
| 17/07/2026 | 0.126 | 24,562.240 | 590,000 | 690,000 | 0.460 | 320,000 | 0.115 | 20,000 | 0.128 |
| 16/07/2026 | 0.179 | 25,008.600 | 110,000 | 990,000 | 0.660 | 110,000 | 0.193 | ||
| 15/07/2026 | 0.142 | 24,681.100 | 12,210,000 | 1,100,000 | 0.733 | 7,180,000 | 0.127 | 2,960,000 | 0.131 |
| 14/07/2026 | 0.110 | 24,340.730 | 81,040,000 | 5,320,000 | 3.547 | 34,550,000 | 0.083 | 39,230,000 | 0.085 |
| 13/07/2026 | 0.094 | 24,213.720 | 56,880,000 | 640,000 | 0.427 | 28,170,000 | 0.111 | 28,610,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |