56078 中芯摩通六甲牛Ａ (R 牛证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.014 | 51.200 | 19,615,000 | 9,405,000 | 15.675 | 10,790,000 | 0.023 | 4,765,000 | 0.028 |
| 16/10/2026 | 0.032 | 52.400 | 9,360,000 | 15,430,000 | 25.717 | 2,285,000 | 0.034 | 3,005,000 | 0.035 |
| 15/10/2026 | 0.033 | 52.150 | 38,230,000 | 14,710,000 | 24.517 | 11,545,000 | 0.030 | 14,710,000 | 0.029 |
| 14/10/2026 | 0.052 | 54.300 | 3,560,000 | 11,545,000 | 19.242 | 320,000 | 0.066 | ||
| 13/10/2026 | 0.067 | 55.550 | 10,330,000 | 11,225,000 | 18.708 | 215,000 | 0.056 | 3,195,000 | 0.063 |
| 12/10/2026 | 0.074 | 56.200 | 4,385,000 | 8,245,000 | 13.742 | 1,645,000 | 0.077 | 805,000 | 0.072 |
| 09/10/2026 | 0.090 | 57.650 | 6,760,000 | 9,085,000 | 15.142 | 135,000 | 0.090 | 1,600,000 | 0.072 |
| 08/10/2026 | 0.083 | 56.800 | 4,990,000 | 7,620,000 | 12.700 | 710,000 | 0.107 | 2,845,000 | 0.093 |
| 07/10/2026 | 0.126 | 60.900 | 120,000 | 5,485,000 | 9.142 | ||||
| 06/10/2026 | 0.131 | 61.550 | 1,050,000 | 5,485,000 | 9.142 | 890,000 | 0.134 | ||
| 05/10/2026 | 0.129 | 61.300 | 745,000 | 6,375,000 | 10.625 | 385,000 | 0.133 | ||
| 02/10/2026 | 0.121 | 60.250 | 2,980,000 | 6,760,000 | 11.267 | 710,000 | 0.122 | 2,205,000 | 0.120 |
| 30/09/2026 | 0.124 | 60.650 | 4,250,000 | 5,265,000 | 8.775 | 1,685,000 | 0.121 | 1,585,000 | 0.119 |
| 29/09/2026 | 0.130 | 61.050 | 550,000 | 5,365,000 | 8.942 | 430,000 | 0.131 | ||
| 28/09/2026 | 0.130 | 61.050 | 720,000 | 4,935,000 | 8.225 | 700,000 | 0.130 | ||
| 25/09/2026 | 0.154 | 63.350 | 695,000 | 4,235,000 | 7.058 | 395,000 | 0.154 | ||
| 24/09/2026 | 0.154 | 63.800 | 1,525,000 | 4,630,000 | 7.717 | 460,000 | 0.149 | 910,000 | 0.149 |
| 23/09/2026 | 0.157 | 63.800 | 1,910,000 | 4,180,000 | 6.967 | 855,000 | 0.158 | 880,000 | 0.162 |
| 22/09/2026 | 0.161 | 64.300 | 1,545,000 | 4,155,000 | 6.925 | 1,000,000 | 0.180 | 95,000 | 0.169 |
| 21/09/2026 | 0.174 | 65.600 | 545,000 | 5,060,000 | 8.433 | 100,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |