56066 恒指瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.144 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.144 | 23,867.740 | 1,040,000 | ||||||
| 16/10/2026 | 0.120 | 24,186.830 | 3,340,000 | 1,090,000 | 0.550 | 1,220,000 | 0.113 | 1,620,000 | 0.115 |
| 15/10/2026 | 0.128 | 24,062.720 | 1,080,000 | 690,000 | 0.340 | 940,000 | 0.127 | 140,000 | 0.128 |
| 14/10/2026 | 0.103 | 24,314.170 | 2,200,000 | 1,490,000 | 0.740 | 1,110,000 | 0.110 | 1,090,000 | 0.101 |
| 13/10/2026 | 0.102 | 24,345.220 | 1,190,000 | 1,510,000 | 0.760 | 540,000 | 0.117 | 650,000 | 0.105 |
| 12/10/2026 | 0.109 | 24,271.200 | 2,740,000 | 1,400,000 | 0.700 | 1,100,000 | 0.106 | 1,540,000 | 0.105 |
| 09/10/2026 | 0.118 | 24,211.350 | 0 | 960,000 | 0.480 | ||||
| 08/10/2026 | 0.154 | 23,785.790 | 530,000 | 960,000 | 0.480 | 530,000 | 0.134 | ||
| 07/10/2026 | 0.122 | 24,130.500 | 550,000 | 1,490,000 | 0.740 | 550,000 | 0.122 | ||
| 06/10/2026 | 0.111 | 24,280.560 | 0 | 940,000 | 0.470 | ||||
| 05/10/2026 | 0.136 | 24,040.340 | 0 | 940,000 | 0.470 | ||||
| 02/10/2026 | 0.139 | 23,972.290 | 940,000 | 940,000 | 0.470 | 940,000 | 0.135 | ||
| 30/09/2026 | 0.081 | 24,613.270 | 3,270,000 | 1,880,000 | 0.940 | 660,000 | 0.084 | 1,400,000 | 0.086 |
| 29/09/2026 | 0.090 | 24,523.570 | 3,060,000 | 1,140,000 | 0.570 | 1,260,000 | 0.090 | 1,040,000 | 0.086 |
| 28/09/2026 | 0.075 | 24,642.510 | 3,320,000 | 1,360,000 | 0.680 | 1,690,000 | 0.073 | 840,000 | 0.073 |
| 25/09/2026 | 0.088 | 24,510.090 | 1,000,000 | 2,210,000 | 1.100 | 1,000,000 | 0.102 | ||
| 24/09/2026 | 0.065 | 24,761.130 | 4,780,000 | 3,210,000 | 1.600 | 3,260,000 | 0.070 | 770,000 | 0.067 |
| 23/09/2026 | 0.061 | 24,834.120 | 7,440,000 | 5,700,000 | 2.850 | 3,240,000 | 0.057 | 1,750,000 | 0.059 |
| 22/09/2026 | 0.040 | 25,087.750 | 32,950,000 | 7,190,000 | 3.600 | 6,470,000 | 0.038 | 11,260,000 | 0.034 |
| 21/09/2026 | 0.046 | 25,042.710 | 1,300,000 | 2,400,000 | 1.200 | 470,000 | 0.060 | 440,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |