56049 港交法兴八乙熊９ (R 熊证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.119 | 372.400 | 0 | ||||||
| 16/10/2026 | 0.119 | 374.600 | 0 | 3,265,000 | 3.265 | ||||
| 15/10/2026 | 0.119 | 371.400 | 0 | 3,265,000 | 3.265 | ||||
| 14/10/2026 | 0.115 | 373.600 | 0 | 3,265,000 | 3.265 | ||||
| 13/10/2026 | 0.108 | 379.600 | 0 | 3,265,000 | 3.265 | ||||
| 12/10/2026 | 0.112 | 375.400 | 0 | 3,265,000 | 3.265 | ||||
| 09/10/2026 | 0.111 | 377.800 | 0 | 3,265,000 | 3.265 | ||||
| 08/10/2026 | 0.112 | 375.000 | 0 | 3,265,000 | 3.265 | ||||
| 07/10/2026 | 0.108 | 379.000 | 0 | 3,265,000 | 3.265 | ||||
| 06/10/2026 | 0.108 | 380.000 | 0 | 3,265,000 | 3.265 | ||||
| 05/10/2026 | 0.111 | 378.000 | 0 | 3,265,000 | 3.265 | ||||
| 02/10/2026 | 0.111 | 375.800 | 10,000 | 3,265,000 | 3.265 | ||||
| 30/09/2026 | 0.094 | 387.800 | 655,000 | 3,265,000 | 3.265 | 235,000 | 0.093 | 420,000 | 0.095 |
| 29/09/2026 | 0.090 | 386.800 | 0 | 3,080,000 | 3.080 | ||||
| 28/09/2026 | 0.088 | 388.600 | 205,000 | 3,080,000 | 3.080 | 205,000 | 0.088 | ||
| 25/09/2026 | 0.088 | 388.400 | 0 | 3,285,000 | 3.285 | ||||
| 24/09/2026 | 0.079 | 393.400 | 0 | 3,285,000 | 3.285 | ||||
| 23/09/2026 | 0.078 | 395.800 | 580,000 | 3,285,000 | 3.285 | 170,000 | 0.078 | 170,000 | 0.081 |
| 22/09/2026 | 0.078 | 397.400 | 985,000 | 3,285,000 | 3.285 | 370,000 | 0.078 | 615,000 | 0.078 |
| 21/09/2026 | 0.088 | 391.200 | 650,000 | 3,040,000 | 3.040 | 650,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |