56045 阿里法兴八十熊Ｈ (R 熊证)
按盘价 
0.113 +0.004 (+3.670%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.109 | 108.800 | 0 | 4,845,000 | 1.615 | ||||
| 15/10/2026 | 0.109 | 106.400 | 0 | 4,845,000 | 1.615 | ||||
| 14/10/2026 | 0.106 | 110.500 | 0 | 4,845,000 | 1.615 | ||||
| 13/10/2026 | 0.110 | 107.200 | 0 | 4,845,000 | 1.615 | ||||
| 12/10/2026 | 0.110 | 108.200 | 0 | 4,845,000 | 1.615 | ||||
| 09/10/2026 | 0.112 | 107.000 | 0 | 4,845,000 | 1.615 | ||||
| 08/10/2026 | 0.114 | 104.300 | 0 | 4,845,000 | 1.615 | ||||
| 07/10/2026 | 0.111 | 105.400 | 0 | 4,845,000 | 1.615 | ||||
| 06/10/2026 | 0.111 | 108.200 | 0 | 4,845,000 | 1.615 | ||||
| 05/10/2026 | 0.113 | 105.400 | 0 | 4,845,000 | 1.615 | ||||
| 02/10/2026 | 0.113 | 104.400 | 0 | 4,845,000 | 1.615 | ||||
| 30/09/2026 | 0.110 | 106.600 | 0 | 4,845,000 | 1.615 | ||||
| 29/09/2026 | 0.110 | 106.200 | 0 | 4,845,000 | 1.615 | ||||
| 28/09/2026 | 0.107 | 107.700 | 0 | 4,845,000 | 1.615 | ||||
| 25/09/2026 | 0.105 | 108.400 | 0 | 4,845,000 | 1.615 | ||||
| 24/09/2026 | 0.104 | 110.000 | 0 | 4,845,000 | 1.615 | ||||
| 23/09/2026 | 0.104 | 109.800 | 0 | 4,845,000 | 1.615 | ||||
| 22/09/2026 | 0.098 | 114.800 | 0 | 4,845,000 | 1.615 | ||||
| 21/09/2026 | 0.103 | 112.600 | 0 | 4,845,000 | 1.615 | ||||
| 18/09/2026 | 0.108 | 109.300 | 0 | 4,845,000 | 1.615 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |