56023 紫金摩通七一牛Ｄ (R 牛证)
按盘价 
0.057 -0.011 (-16.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.068 | 31.960 | 2,520,000 | 3,060,000 | 3.060 | 1,280,000 | 0.069 | 1,040,000 | 0.068 |
| 15/10/2026 | 0.061 | 31.260 | 220,000 | 3,300,000 | 3.300 | 120,000 | 0.063 | 100,000 | 0.062 |
| 14/10/2026 | 0.070 | 32.060 | 1,040,000 | 3,320,000 | 3.320 | 640,000 | 0.071 | 400,000 | 0.070 |
| 13/10/2026 | 0.078 | 32.900 | 1,160,000 | 3,560,000 | 3.560 | 400,000 | 0.078 | 760,000 | 0.078 |
| 12/10/2026 | 0.075 | 32.580 | 1,280,000 | 3,200,000 | 3.200 | 960,000 | 0.077 | 320,000 | 0.075 |
| 09/10/2026 | 0.079 | 32.940 | 5,200,000 | 3,840,000 | 3.840 | 2,660,000 | 0.075 | 1,960,000 | 0.073 |
| 08/10/2026 | 0.062 | 31.280 | 200,000 | 4,540,000 | 4.540 | 200,000 | 0.064 | ||
| 07/10/2026 | 0.074 | 32.360 | 0 | 4,340,000 | 4.340 | ||||
| 06/10/2026 | 0.075 | 32.580 | 60,000 | 4,340,000 | 4.340 | 60,000 | 0.075 | ||
| 05/10/2026 | 0.070 | 32.160 | 60,000 | 4,400,000 | 4.400 | 60,000 | 0.067 | ||
| 02/10/2026 | 0.066 | 31.700 | 0 | 4,340,000 | 4.340 | ||||
| 30/09/2026 | 0.072 | 32.240 | 220,000 | 4,340,000 | 4.340 | 120,000 | 0.069 | 100,000 | 0.072 |
| 29/09/2026 | 0.068 | 31.940 | 60,000 | 4,360,000 | 4.360 | 20,000 | 0.066 | 20,000 | 0.065 |
| 28/09/2026 | 0.065 | 31.640 | 260,000 | 4,360,000 | 4.360 | 80,000 | 0.068 | 180,000 | 0.068 |
| 25/09/2026 | 0.074 | 32.500 | 40,000 | 4,260,000 | 4.260 | 40,000 | 0.069 | ||
| 24/09/2026 | 0.076 | 32.720 | 160,000 | 4,220,000 | 4.220 | 60,000 | 0.078 | 100,000 | 0.073 |
| 23/09/2026 | 0.085 | 33.580 | 1,860,000 | 4,180,000 | 4.180 | 300,000 | 0.093 | 1,500,000 | 0.088 |
| 22/09/2026 | 0.090 | 34.020 | 5,780,000 | 2,980,000 | 2.980 | 1,940,000 | 0.092 | 3,480,000 | 0.091 |
| 21/09/2026 | 0.092 | 34.220 | 1,680,000 | 1,440,000 | 1.440 | 780,000 | 0.092 | 900,000 | 0.090 |
| 18/09/2026 | 0.092 | 34.140 | 1,940,000 | 1,320,000 | 1.320 | 900,000 | 0.089 | 520,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |