56002 恒指汇丰九四熊Ｆ (R 熊证)
按盘价 
0.114 +0.012 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.102 | 24,186.830 | 1,220,000 | 5,330,000 | 1.780 | 10,000 | 0.093 | ||
| 15/10/2026 | 0.106 | 24,062.720 | 140,000 | 5,340,000 | 1.780 | 140,000 | 0.107 | ||
| 14/10/2026 | 0.094 | 24,314.170 | 90,000 | 5,480,000 | 1.830 | 10,000 | 0.098 | ||
| 13/10/2026 | 0.094 | 24,345.220 | 40,000 | 5,490,000 | 1.830 | 20,000 | 0.101 | ||
| 12/10/2026 | 0.099 | 24,271.200 | 10,000 | 5,510,000 | 1.840 | 10,000 | 0.100 | ||
| 09/10/2026 | 0.101 | 24,211.350 | 150,000 | 5,500,000 | 1.830 | 140,000 | 0.104 | ||
| 08/10/2026 | 0.120 | 23,785.790 | 480,000 | 5,360,000 | 1.790 | 290,000 | 0.111 | ||
| 07/10/2026 | 0.103 | 24,130.500 | 0 | 5,070,000 | 1.690 | ||||
| 06/10/2026 | 0.099 | 24,280.560 | 0 | 5,070,000 | 1.690 | ||||
| 05/10/2026 | 0.110 | 24,040.340 | 150,000 | 5,070,000 | 1.690 | 150,000 | 0.110 | ||
| 02/10/2026 | 0.111 | 23,972.290 | 230,000 | 4,920,000 | 1.640 | 230,000 | 0.108 | ||
| 30/09/2026 | 0.083 | 24,613.270 | 230,000 | 5,150,000 | 1.720 | 230,000 | 0.090 | ||
| 29/09/2026 | 0.087 | 24,523.570 | 500,000 | 4,920,000 | 1.640 | 150,000 | 0.085 | ||
| 28/09/2026 | 0.078 | 24,642.510 | 200,000 | 4,770,000 | 1.590 | 200,000 | 0.078 | ||
| 25/09/2026 | 0.085 | 24,510.090 | 0 | 4,570,000 | 1.520 | ||||
| 24/09/2026 | 0.075 | 24,761.130 | 0 | 4,570,000 | 1.520 | ||||
| 23/09/2026 | 0.073 | 24,834.120 | 3,000,000 | 4,570,000 | 1.520 | 3,000,000 | 0.069 | ||
| 22/09/2026 | 0.064 | 25,087.750 | 3,000,000 | 7,570,000 | 2.520 | 3,000,000 | 0.064 | ||
| 21/09/2026 | 0.067 | 25,042.710 | 200,000 | 4,570,000 | 1.520 | 100,000 | 0.072 | 100,000 | 0.071 |
| 18/09/2026 | 0.076 | 24,750.780 | 10,000,000 | 4,570,000 | 1.520 | 430,000 | 0.076 | 4,850,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |