55998 恒指信证八五牛Ｊ (R 牛证)
按盘价 
0.248 +0.022 (+9.735%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.226 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.211 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.260 | 25,915.820 | 40,000 | 0 | 0.000 | 20,000 | 0.250 | 20,000 | 0.244 |
| 04/08/2026 | 0.246 | 25,852.920 | 20,000 | 0 | 0.000 | 10,000 | 0.249 | 10,000 | 0.249 |
| 03/08/2026 | 0.260 | 26,009.400 | 20,000 | 0 | 0.000 | 10,000 | 0.255 | 10,000 | 0.246 |
| 31/07/2026 | 0.250 | 25,884.430 | 60,000 | 0 | 0.000 | 30,000 | 0.241 | 30,000 | 0.234 |
| 30/07/2026 | 0.249 | 25,858.880 | 20,000 | 0 | 0.000 | 10,000 | 0.240 | 10,000 | 0.237 |
| 29/07/2026 | 0.246 | 25,807.920 | 20,000 | 0 | 0.000 | 10,000 | 0.230 | 10,000 | 0.234 |
| 28/07/2026 | 0.192 | 25,310.850 | 40,000 | 0 | 0.000 | 20,000 | 0.192 | 20,000 | 0.191 |
| 27/07/2026 | 0.184 | 25,207.180 | 40,000 | 0 | 0.000 | 20,000 | 0.171 | 20,000 | 0.163 |
| 24/07/2026 | 0.154 | 24,963.230 | 50,000 | 0 | 0.000 | 20,000 | 0.152 | 20,000 | 0.150 |
| 23/07/2026 | 0.180 | 25,210.810 | 180,000 | 0 | 0.000 | 140,000 | 0.169 | 40,000 | 0.169 |
| 22/07/2026 | 0.143 | 24,892.660 | 420,000 | 100,000 | 0.050 | 270,000 | 0.144 | 150,000 | 0.156 |
| 21/07/2026 | 0.172 | 25,132.290 | 120,000 | 220,000 | 0.110 | 70,000 | 0.169 | 50,000 | 0.172 |
| 20/07/2026 | 0.171 | 25,143.050 | 210,000 | 240,000 | 0.120 | 170,000 | 0.139 | 30,000 | 0.163 |
| 17/07/2026 | 0.105 | 24,562.240 | 1,410,000 | 380,000 | 0.190 | 720,000 | 0.107 | 680,000 | 0.105 |
| 16/07/2026 | 0.161 | 25,008.600 | 2,000,000 | 420,000 | 0.210 | 1,960,000 | 0.173 | 40,000 | 0.162 |
| 15/07/2026 | 0.123 | 24,681.100 | 7,170,000 | 2,340,000 | 1.170 | 3,680,000 | 0.115 | 1,750,000 | 0.105 |
| 14/07/2026 | 0.087 | 24,340.730 | 3,440,000 | 4,270,000 | 2.140 | 750,000 | 0.058 | 2,290,000 | 0.056 |
| 13/07/2026 | 0.072 | 24,213.720 | 11,200,000 | 2,730,000 | 1.370 | 4,740,000 | 0.072 | 6,180,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |