55989 恒指花旗八乙熊Ｖ (R 熊证)
按盘价 
0.136 +0.026 (+23.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.110 | 24,186.830 | 2,600,000 | 730,000 | 0.620 | 760,000 | 0.101 | 1,200,000 | 0.092 |
| 15/10/2026 | 0.119 | 24,062.720 | 2,150,000 | 290,000 | 0.250 | 1,630,000 | 0.120 | 370,000 | 0.114 |
| 14/10/2026 | 0.096 | 24,314.170 | 4,730,000 | 1,550,000 | 1.310 | 1,080,000 | 0.090 | 2,250,000 | 0.096 |
| 13/10/2026 | 0.093 | 24,345.220 | 860,000 | 380,000 | 0.320 | 600,000 | 0.098 | 230,000 | 0.097 |
| 12/10/2026 | 0.099 | 24,271.200 | 850,000 | 750,000 | 0.640 | 650,000 | 0.095 | 10,000 | 0.100 |
| 09/10/2026 | 0.109 | 24,211.350 | 5,010,000 | 1,390,000 | 1.180 | 1,650,000 | 0.111 | 2,800,000 | 0.114 |
| 08/10/2026 | 0.147 | 23,785.790 | 1,010,000 | 240,000 | 0.200 | 510,000 | 0.134 | 500,000 | 0.120 |
| 07/10/2026 | 0.114 | 24,130.500 | 2,040,000 | 250,000 | 0.210 | 1,220,000 | 0.112 | 820,000 | 0.112 |
| 06/10/2026 | 0.101 | 24,280.560 | 1,420,000 | 650,000 | 0.550 | 520,000 | 0.105 | 900,000 | 0.103 |
| 05/10/2026 | 0.127 | 24,040.340 | 1,530,000 | 270,000 | 0.230 | 1,080,000 | 0.130 | 20,000 | 0.131 |
| 02/10/2026 | 0.130 | 23,972.290 | 30,420,000 | 1,330,000 | 1.130 | 10,260,000 | 0.129 | 6,390,000 | 0.129 |
| 30/09/2026 | 0.071 | 24,613.270 | 14,670,000 | 5,200,000 | 4.410 | 3,590,000 | 0.085 | 4,660,000 | 0.082 |
| 29/09/2026 | 0.081 | 24,523.570 | 73,700,000 | 4,130,000 | 3.500 | 25,810,000 | 0.078 | 15,780,000 | 0.077 |
| 28/09/2026 | 0.063 | 24,642.510 | 648,850,000 | 14,160,000 | 12.000 | 286,200,000 | 0.059 | 296,810,000 | 0.059 |
| 25/09/2026 | 0.077 | 24,510.090 | 81,370,000 | 3,550,000 | 3.010 | 19,020,000 | 0.091 | 13,910,000 | 0.091 |
| 24/09/2026 | 0.054 | 24,761.130 | 493,160,000 | 8,660,000 | 7.340 | 221,000,000 | 0.059 | 224,680,000 | 0.059 |
| 23/09/2026 | 0.053 | 24,834.120 | 385,510,000 | 4,980,000 | 4.220 | 164,680,000 | 0.045 | 165,300,000 | 0.045 |
| 22/09/2026 | 0.029 | 25,087.750 | 748,050,000 | 4,360,000 | 3.690 | 338,580,000 | 0.029 | 336,130,000 | 0.029 |
| 21/09/2026 | 0.035 | 25,042.710 | 680,810,000 | 6,810,000 | 5.770 | 309,980,000 | 0.050 | 313,270,000 | 0.051 |
| 18/09/2026 | 0.057 | 24,750.780 | 629,160,000 | 3,520,000 | 2.980 | 298,680,000 | 0.053 | 300,160,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |