55979 友邦摩通七十牛Ｇ (R 牛证)
按盘价 
0.131 -0.005 (-3.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.136 | 73.300 | 274,000 | 1,304,000 | 1.630 | 260,000 | 0.135 | 12,000 | 0.136 |
| 15/10/2026 | 0.129 | 72.450 | 228,000 | 1,552,000 | 1.940 | 228,000 | 0.127 | ||
| 14/10/2026 | 0.136 | 72.750 | 684,000 | 1,780,000 | 2.225 | 348,000 | 0.128 | 336,000 | 0.133 |
| 13/10/2026 | 0.136 | 73.050 | 22,000 | 1,792,000 | 2.240 | ||||
| 12/10/2026 | 0.124 | 71.900 | 796,000 | 1,792,000 | 2.240 | 276,000 | 0.127 | 416,000 | 0.129 |
| 09/10/2026 | 0.117 | 71.250 | 1,628,000 | 1,652,000 | 2.065 | 1,072,000 | 0.119 | 20,000 | 0.125 |
| 08/10/2026 | 0.095 | 69.250 | 3,212,000 | 2,704,000 | 3.380 | 912,000 | 0.107 | 838,000 | 0.096 |
| 07/10/2026 | 0.092 | 68.800 | 3,434,000 | 2,778,000 | 3.472 | 1,178,000 | 0.093 | 1,538,000 | 0.093 |
| 06/10/2026 | 0.092 | 68.800 | 6,138,000 | 2,418,000 | 3.022 | 2,426,000 | 0.093 | 3,136,000 | 0.093 |
| 05/10/2026 | 0.094 | 68.950 | 1,616,000 | 1,708,000 | 2.135 | 568,000 | 0.089 | 888,000 | 0.089 |
| 02/10/2026 | 0.099 | 69.200 | 982,000 | 1,388,000 | 1.735 | 136,000 | 0.100 | 772,000 | 0.100 |
| 30/09/2026 | 0.144 | 73.600 | 0 | 752,000 | 0.940 | ||||
| 29/09/2026 | 0.146 | 73.900 | 0 | 752,000 | 0.940 | ||||
| 28/09/2026 | 0.149 | 74.050 | 100,000 | 752,000 | 0.940 | 100,000 | 0.150 | ||
| 25/09/2026 | 0.144 | 73.750 | 100,000 | 852,000 | 1.065 | 100,000 | 0.144 | ||
| 24/09/2026 | 0.164 | 75.800 | 0 | 752,000 | 0.940 | ||||
| 23/09/2026 | 0.158 | 75.350 | 100,000 | 752,000 | 0.940 | 100,000 | 0.153 | ||
| 22/09/2026 | 0.169 | 76.250 | 200,000 | 852,000 | 1.065 | 94,000 | 0.175 | ||
| 21/09/2026 | 0.180 | 77.350 | 6,000 | 758,000 | 0.948 | ||||
| 18/09/2026 | 0.172 | 76.750 | 0 | 758,000 | 0.948 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |