55971 汇丰摩通八十熊Ａ (R 熊证)
按盘价 
0.067 +0.008 (+13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 12,760,000 | 7.975 | 300,000 | 0.058 | 920,000 | 0.059 | ||
| 15/10/2026 | 0 | 12,140,000 | 7.587 | 60,000 | 0.062 | 160,000 | 0.063 | ||
| 14/10/2026 | 0 | 12,040,000 | 7.525 | 320,000 | 0.059 | 380,000 | 0.061 | ||
| 13/10/2026 | 0 | 11,980,000 | 7.488 | 160,000 | 0.057 | 1,420,000 | 0.057 | ||
| 12/10/2026 | 0 | 10,720,000 | 6.700 | 1,060,000 | 0.061 | 1,180,000 | 0.063 | ||
| 09/10/2026 | 0 | 10,600,000 | 6.625 | 520,000 | 0.067 | 680,000 | 0.066 | ||
| 08/10/2026 | 0 | 10,440,000 | 6.525 | 1,800,000 | 0.068 | 300,000 | 0.067 | ||
| 07/10/2026 | 0 | 11,940,000 | 7.462 | 500,000 | 0.056 | ||||
| 06/10/2026 | 0 | 12,440,000 | 7.775 | 120,000 | 0.053 | 1,860,000 | 0.055 | ||
| 05/10/2026 | 0 | 10,700,000 | 6.688 | 280,000 | 0.061 | ||||
| 02/10/2026 | 0 | 10,980,000 | 6.863 | 1,540,000 | 0.056 | 620,000 | 0.058 | ||
| 30/09/2026 | 0 | 11,900,000 | 7.438 | 260,000 | 0.044 | 620,000 | 0.044 | ||
| 29/09/2026 | 0 | 11,540,000 | 7.212 | 820,000 | 0.041 | ||||
| 28/09/2026 | 0 | 10,720,000 | 6.700 | 1,180,000 | 0.037 | 840,000 | 0.040 | ||
| 25/09/2026 | 0 | 11,060,000 | 6.913 | 680,000 | 0.044 | 1,000,000 | 0.045 | ||
| 24/09/2026 | 0 | 10,740,000 | 6.712 | 500,000 | 0.043 | 2,940,000 | 0.043 | ||
| 23/09/2026 | 0 | 8,300,000 | 5.188 | 4,740,000 | 0.041 | 700,000 | 0.040 | ||
| 22/09/2026 | 0 | 12,340,000 | 7.712 | 2,320,000 | 0.038 | 5,400,000 | 0.039 | ||
| 21/09/2026 | 0 | 9,260,000 | 5.788 | 4,000,000 | 0.037 | 1,260,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |