55960 港交摩利八乙熊Ｂ (R 熊证)
按盘价 
0.116 +0.002 (+1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.114 | 374.600 | 0 | 180,000 | 0.300 | ||||
| 15/10/2026 | 0.118 | 371.400 | 100,000 | 180,000 | 0.300 | 100,000 | 0.120 | ||
| 14/10/2026 | 0.111 | 373.600 | 0 | 280,000 | 0.467 | ||||
| 13/10/2026 | 0.103 | 379.600 | 10,000 | 280,000 | 0.467 | 10,000 | 0.110 | ||
| 12/10/2026 | 0.109 | 375.400 | 180,000 | 290,000 | 0.483 | 80,000 | 0.108 | ||
| 09/10/2026 | 0.104 | 377.800 | 370,000 | 370,000 | 0.617 | 190,000 | 0.103 | ||
| 08/10/2026 | 0.109 | 375.000 | 30,000 | 180,000 | 0.300 | 30,000 | 0.105 | ||
| 07/10/2026 | 0.102 | 379.000 | 0 | 210,000 | 0.350 | ||||
| 06/10/2026 | 0.102 | 380.000 | 0 | 210,000 | 0.350 | ||||
| 05/10/2026 | 0.108 | 378.000 | 20,000 | 210,000 | 0.350 | 20,000 | 0.110 | ||
| 02/10/2026 | 0.107 | 375.800 | 90,000 | 230,000 | 0.383 | 90,000 | 0.103 | ||
| 30/09/2026 | 0.086 | 387.800 | 0 | 320,000 | 0.533 | ||||
| 29/09/2026 | 0.086 | 386.800 | 0 | 320,000 | 0.533 | ||||
| 28/09/2026 | 0.082 | 388.600 | 90,000 | 320,000 | 0.533 | 90,000 | 0.080 | ||
| 25/09/2026 | 0.083 | 388.400 | 0 | 230,000 | 0.383 | ||||
| 24/09/2026 | 0.075 | 393.400 | 0 | 230,000 | 0.383 | ||||
| 23/09/2026 | 0.072 | 395.800 | 0 | 230,000 | 0.383 | ||||
| 22/09/2026 | 0.072 | 397.400 | 0 | 230,000 | 0.383 | ||||
| 21/09/2026 | 0.082 | 391.200 | 235,000 | 230,000 | 0.383 | 235,000 | 0.082 | ||
| 18/09/2026 | 0.085 | 388.000 | 370,000 | 465,000 | 0.775 | 250,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |