55950 恒指摩通八九牛Ｑ (R 牛证)
按盘价 
0.255 +0.012 (+4.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.243 | 25,668.030 | 0 | 170,000 | 0.085 | ||||
| 06/08/2026 | 0.229 | 25,530.280 | 0 | 170,000 | 0.085 | ||||
| 05/08/2026 | 0.270 | 25,915.820 | 0 | 170,000 | 0.085 | ||||
| 04/08/2026 | 0.270 | 25,852.920 | 0 | 170,000 | 0.085 | ||||
| 03/08/2026 | 0.275 | 26,009.400 | 0 | 170,000 | 0.085 | ||||
| 31/07/2026 | 0.270 | 25,884.430 | 0 | 170,000 | 0.085 | ||||
| 30/07/2026 | 0.265 | 25,858.880 | 0 | 170,000 | 0.085 | ||||
| 29/07/2026 | 0.255 | 25,807.920 | 0 | 170,000 | 0.085 | ||||
| 28/07/2026 | 0.208 | 25,310.850 | 600,000 | 170,000 | 0.085 | 600,000 | 0.194 | ||
| 27/07/2026 | 0.201 | 25,207.180 | 100,000 | 770,000 | 0.385 | 100,000 | 0.190 | ||
| 24/07/2026 | 0.173 | 24,963.230 | 500,000 | 870,000 | 0.435 | 200,000 | 0.173 | 300,000 | 0.169 |
| 23/07/2026 | 0.200 | 25,210.810 | 570,000 | 770,000 | 0.385 | 560,000 | 0.190 | 10,000 | 0.184 |
| 22/07/2026 | 0.165 | 24,892.660 | 1,000,000 | 1,320,000 | 0.660 | 600,000 | 0.168 | ||
| 21/07/2026 | 0.193 | 25,132.290 | 1,140,000 | 720,000 | 0.360 | 500,000 | 0.193 | 100,000 | 0.187 |
| 20/07/2026 | 0.192 | 25,143.050 | 1,060,000 | 1,120,000 | 0.560 | 980,000 | 0.170 | ||
| 17/07/2026 | 0.127 | 24,562.240 | 4,740,000 | 2,100,000 | 1.050 | 700,000 | 0.156 | 2,800,000 | 0.156 |
| 16/07/2026 | 0.179 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.146 | 24,681.100 | 20,000 | 0 | 0.000 | 20,000 | 0.151 | ||
| 14/07/2026 | 0.113 | 24,340.730 | 440,000 | 20,000 | 0.010 | 200,000 | 0.104 | 220,000 | 0.087 |
| 13/07/2026 | 0.098 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |