55949 恒指瑞银八十熊Ｕ (R 熊证)
按盘价 
0.116 -0.018 (-13.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.134 | 25,668.030 | 3,230,000 | 25,480,000 | 12.740 | 3,120,000 | 0.141 | 110,000 | 0.139 |
| 06/08/2026 | 0.149 | 25,530.280 | 650,000 | 28,490,000 | 14.240 | 530,000 | 0.147 | 120,000 | 0.151 |
| 05/08/2026 | 0.110 | 25,915.820 | 290,000 | 28,900,000 | 14.450 | 290,000 | 0.109 | ||
| 04/08/2026 | 0.118 | 25,852.920 | 1,010,000 | 28,610,000 | 14.310 | 700,000 | 0.113 | 170,000 | 0.100 |
| 03/08/2026 | 0.104 | 26,009.400 | 50,000 | 29,140,000 | 14.570 | 30,000 | 0.111 | 20,000 | 0.108 |
| 31/07/2026 | 0.111 | 25,884.430 | 970,000 | 29,150,000 | 14.570 | 230,000 | 0.130 | 720,000 | 0.118 |
| 30/07/2026 | 0.115 | 25,858.880 | 1,010,000 | 28,660,000 | 14.330 | 960,000 | 0.107 | 50,000 | 0.116 |
| 29/07/2026 | 0.121 | 25,807.920 | 1,500,000 | 29,570,000 | 14.790 | 1,040,000 | 0.127 | 180,000 | 0.135 |
| 28/07/2026 | 0.163 | 25,310.850 | 4,040,000 | 30,430,000 | 15.210 | 4,040,000 | 0.159 | ||
| 27/07/2026 | 0.172 | 25,207.180 | 0 | 34,470,000 | 17.230 | ||||
| 24/07/2026 | 0.194 | 24,963.230 | 0 | 34,470,000 | 17.230 | ||||
| 23/07/2026 | 0.174 | 25,210.810 | 0 | 34,470,000 | 17.230 | ||||
| 22/07/2026 | 0.203 | 24,892.660 | 50,000 | 34,470,000 | 17.230 | 50,000 | 0.199 | ||
| 21/07/2026 | 0.182 | 25,132.290 | 1,210,000 | 34,520,000 | 17.260 | 1,130,000 | 0.173 | ||
| 20/07/2026 | 0.182 | 25,143.050 | 300,000 | 35,650,000 | 17.820 | 250,000 | 0.187 | ||
| 17/07/2026 | 0.236 | 24,562.240 | 30,000 | 35,400,000 | 17.700 | 30,000 | 0.224 | ||
| 16/07/2026 | 0.189 | 25,008.600 | 2,030,000 | 35,430,000 | 17.710 | 2,000,000 | 0.175 | 30,000 | 0.184 |
| 15/07/2026 | 0.222 | 24,681.100 | 0 | 37,400,000 | 18.700 | ||||
| 14/07/2026 | 0.249 | 24,340.730 | 0 | 37,400,000 | 18.700 | ||||
| 13/07/2026 | 0.265 | 24,213.720 | 1,010,000 | 37,400,000 | 18.700 | 1,010,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |