55944 恒指摩通八九牛Ｈ (R 牛证)
按盘价 
0.233 +0.017 (+7.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.216 | 25,668.030 | 0 | 100,000 | 0.050 | ||||
| 06/08/2026 | 0.202 | 25,530.280 | 0 | 100,000 | 0.050 | ||||
| 05/08/2026 | 0.242 | 25,915.820 | 0 | 100,000 | 0.050 | ||||
| 04/08/2026 | 0.236 | 25,852.920 | 0 | 100,000 | 0.050 | ||||
| 03/08/2026 | 0.249 | 26,009.400 | 0 | 100,000 | 0.050 | ||||
| 31/07/2026 | 0.244 | 25,884.430 | 0 | 100,000 | 0.050 | ||||
| 30/07/2026 | 0.239 | 25,858.880 | 0 | 100,000 | 0.050 | ||||
| 29/07/2026 | 0.232 | 25,807.920 | 120,000 | 100,000 | 0.050 | 110,000 | 0.230 | 10,000 | 0.219 |
| 28/07/2026 | 0.182 | 25,310.850 | 700,000 | 200,000 | 0.100 | 400,000 | 0.181 | 300,000 | 0.176 |
| 27/07/2026 | 0.174 | 25,207.180 | 800,000 | 300,000 | 0.150 | 400,000 | 0.171 | 400,000 | 0.159 |
| 24/07/2026 | 0.147 | 24,963.230 | 500,000 | 300,000 | 0.150 | 200,000 | 0.147 | 300,000 | 0.142 |
| 23/07/2026 | 0.172 | 25,210.810 | 800,000 | 200,000 | 0.100 | 500,000 | 0.169 | 300,000 | 0.160 |
| 22/07/2026 | 0.139 | 24,892.660 | 0 | 400,000 | 0.200 | ||||
| 21/07/2026 | 0.166 | 25,132.290 | 200,000 | 400,000 | 0.200 | 200,000 | 0.170 | ||
| 20/07/2026 | 0.164 | 25,143.050 | 470,000 | 200,000 | 0.100 | 380,000 | 0.156 | 80,000 | 0.161 |
| 17/07/2026 | 0.102 | 24,562.240 | 900,000 | 500,000 | 0.250 | 300,000 | 0.102 | 600,000 | 0.117 |
| 16/07/2026 | 0.154 | 25,008.600 | 700,000 | 200,000 | 0.100 | 300,000 | 0.175 | 400,000 | 0.163 |
| 15/07/2026 | 0.119 | 24,681.100 | 3,270,000 | 100,000 | 0.050 | 1,990,000 | 0.121 | 1,240,000 | 0.117 |
| 14/07/2026 | 0.088 | 24,340.730 | 1,930,000 | 850,000 | 0.425 | 880,000 | 0.068 | 860,000 | 0.051 |
| 13/07/2026 | 0.071 | 24,213.720 | 4,000,000 | 870,000 | 0.435 | 1,580,000 | 0.080 | 2,150,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |